Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped SOL Historical Data

GTSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $96.35
+0.00%
$59.91 million $19,278
Today, at 9 PM $96.31
+0.23%
$59.88 million $19,706
Today, at 8 PM $96.09
+0.14%
$59.75 million $19,888
Today, at 7 PM $95.96
-0.45%
$59.67 million $19,641
Today, at 6 PM $96.39
+0.25%
$59.93 million $20,162
Today, at 5 PM $96.15
-0.38%
$59.78 million $20,579
Today, at 4 PM $96.52
-0.39%
$60.01 million $22,525
Today, at 3 PM $96.69
-0.34%
$60.12 million $23,659
Today, at 2 PM $97.02
+0.56%
$60.32 million $32,719
Today, at 1 PM $96.48
-0.18%
$59.99 million $35,307
Today, at 12 PM $96.65
+0.22%
$60.09 million $35,599
Today, at 11 AM $96.58
+0.51%
$60.05 million $42,551
Today, at 10 AM $96.27
-0.06%
$59.86 million $42,256
Today, at 9 AM $96.33
+0.60%
$59.9 million $43,261
Today, at 8 AM $95.76
+0.05%
$59.54 million $43,750
Today, at 7 AM $95.71
-0.08%
$59.51 million $43,889
Today, at 6 AM $95.79
+0.39%
$59.56 million $44,715
Today, at 5 AM $95.42
-0.16%
$59.33 million $44,397
Today, at 4 AM $95.57
-0.78%
$59.42 million $44,837
Today, at 3 AM $96.32
-0.15%
$59.89 million $42,796
Today, at 2 AM $96.46
+0.11%
$59.98 million $43,105
Today, at 1 AM $96.35
-0.12%
$59.91 million $43,126
Today, at 12 AM $96.47
+1.20%
$59.98 million $43,274
Yesterday, at 11 PM $95.33
-0.30%
$59.27 million $41,743
Yesterday, at 10 PM $95.62
-0.31%
$59.45 million $41,571
Yesterday, at 9 PM $95.92
-0.35%
$59.64 million $40,283
Yesterday, at 8 PM $96.26
+0.03%
$59.85 million $39,435
Yesterday, at 7 PM $96.23
+0.79%
$59.83 million $40,190
Yesterday, at 6 PM $95.48
+0.07%
$59.37 million $43,095
Yesterday, at 5 PM $95.41
-1.24%
$59.32 million $59,818
Yesterday, at 4 PM $96.61
+0.34%
$60.07 million $58,150
Yesterday, at 3 PM $96.28
-2.78%
$59.86 million $57,225
Yesterday, at 2 PM $99.03
-2.78%
$61.57 million $49,732
Yesterday, at 1 PM $101.86
+0.14%
$63.33 million $47,940
Yesterday, at 12 PM $101.72
-1.59%
$63.25 million $46,751
Yesterday, at 11 AM $103.36
+0.18%
$64.27 million $41,433
Yesterday, at 10 AM $103.17
-0.16%
$64.15 million $41,726
Yesterday, at 9 AM $103.34
+0.19%
$64.25 million $41,104
Yesterday, at 8 AM $103.14
+0.82%
$64.13 million $40,901
Yesterday, at 7 AM $102.3
-0.13%
$63.61 million $40,541
Yesterday, at 6 AM $102.43
-0.05%
$63.69 million $39,642
Yesterday, at 5 AM $102.48
-0.08%
$63.72 million $41,031
Yesterday, at 4 AM $102.56
-0.22%
$63.77 million $42,175
Yesterday, at 3 AM $102.88
+0.08%
$63.97 million $43,852
Yesterday, at 2 AM $102.8
+0.14%
$63.92 million $44,258
Yesterday, at 1 AM $102.66
+0.10%
$63.83 million $44,988
Yesterday, at 12 AM $102.56
+0.65%
$63.77 million $44,449
Nov 4, 11 PM $101.9
-0.59%
$63.36 million $46,145
Nov 4, 10 PM $102.5
+1.22%
$63.73 million $46,387
Nov 4, 9 PM $101.26
+0.40%
$62.96 million $46,284
Download