Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped SOL Historical Data

GTSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $96.35
+0.00%
$59.91 million $19,268
10:40 PM $96.35
+0.00%
$59.91 million $19,268
10:39 PM $96.35
+0.00%
$59.91 million $19,278
10:38 PM $96.35
+0.00%
$59.91 million $19,278
10:37 PM $96.35
+0.00%
$59.91 million $19,278
10:36 PM $96.35
+0.00%
$59.91 million $19,278
10:35 PM $96.35
+0.00%
$59.91 million $19,278
10:34 PM $96.35
+0.00%
$59.91 million $19,278
10:33 PM $96.35
+0.00%
$59.91 million $19,278
10:32 PM $96.35
+0.00%
$59.91 million $19,278
10:31 PM $96.35
+0.00%
$59.91 million $19,287
10:30 PM $96.35
+0.00%
$59.91 million $19,287
10:29 PM $96.35
+0.00%
$59.91 million $19,287
10:28 PM $96.35
+0.00%
$59.91 million $19,287
10:27 PM $96.35
+0.00%
$59.91 million $19,287
10:26 PM $96.35
+0.00%
$59.91 million $19,287
10:25 PM $96.35
+0.00%
$59.91 million $19,452
10:24 PM $96.35
+0.00%
$59.91 million $19,474
10:23 PM $96.35
+0.00%
$59.91 million $19,474
10:22 PM $96.35
+0.00%
$59.91 million $19,474
10:21 PM $96.35
+0.00%
$59.91 million $19,474
10:20 PM $96.35
+0.00%
$59.91 million $19,474
10:19 PM $96.35
+0.00%
$59.91 million $19,474
10:18 PM $96.35
-0.12%
$59.91 million $19,474
10:17 PM $96.47
+0.00%
$59.91 million $19,542
10:16 PM $96.49
+0.00%
$59.91 million $19,509
10:15 PM $96.49
+0.00%
$59.91 million $19,509
10:14 PM $96.49
+0.00%
$59.99 million $19,509
10:13 PM $96.49
+0.00%
$59.99 million $19,509
10:12 PM $96.49
+0.00%
$59.99 million $19,509
10:11 PM $96.31
+0.00%
$59.99 million $19,552
10:10 PM $96.31
+0.00%
$59.99 million $19,552
10:09 PM $96.31
+0.00%
$59.88 million $19,552
10:08 PM $96.31
+0.00%
$59.88 million $19,552
10:07 PM $96.31
+0.00%
$59.88 million $19,552
10:06 PM $96.31
+0.00%
$59.88 million $19,552
10:05 PM $96.31
+0.00%
$59.88 million $19,552
10:04 PM $96.31
+0.00%
$59.88 million $19,552
10:03 PM $96.31
+0.00%
$59.88 million $19,582
10:02 PM $96.31
+0.00%
$59.88 million $19,706
10:01 PM $96.31
+0.00%
$59.88 million $19,706
10:00 PM $96.31
+0.00%
$59.88 million $19,706
9:59 PM $96.31
+0.00%
$59.88 million $19,706
9:58 PM $96.31
+0.00%
$59.88 million $19,706
9:57 PM $96.31
+0.00%
$59.88 million $19,706
9:56 PM $96.31
+0.08%
$59.88 million $19,706
9:55 PM $96.23
+0.00%
$59.88 million $19,689
9:54 PM $96.23
+0.02%
$59.83 million $19,689
9:53 PM $96.21
+0.00%
$59.83 million $21,124
9:52 PM $96.21
-0.07%
$59.83 million $21,124