Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped SOL Historical Data

GTSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $96.1
+0.00%
$59.75 million $18,097
11:27 PM $96.1
+0.00%
$59.75 million $18,123
11:26 PM $96.1
+0.00%
$59.75 million $18,123
11:25 PM $96.1
+0.00%
$59.75 million $18,123
11:24 PM $96.1
+0.00%
$59.75 million $18,123
11:23 PM $96.1
+0.00%
$59.75 million $18,353
11:22 PM $96.1
+0.00%
$59.75 million $18,353
11:21 PM $96.04
+0.00%
$59.75 million $18,314
11:20 PM $96.04
+0.00%
$59.75 million $18,314
11:19 PM $96.04
+0.00%
$59.72 million $18,326
11:18 PM $96.04
+0.00%
$59.72 million $18,326
11:17 PM $96.12
+0.03%
$59.72 million $18,112
11:16 PM $96.09
+0.00%
$59.72 million $18,087
11:15 PM $96.09
+0.00%
$59.72 million $18,087
11:14 PM $96.09
+0.00%
$59.75 million $18,087
11:13 PM $96.09
+0.00%
$59.75 million $18,087
11:12 PM $96.09
+0.00%
$59.75 million $18,087
11:11 PM $96.09
+0.00%
$59.75 million $18,087
11:10 PM $96.09
+0.00%
$59.75 million $18,087
11:09 PM $96.09
+0.00%
$59.75 million $18,100
11:08 PM $96.09
+0.00%
$59.75 million $18,100
11:07 PM $96.09
+0.00%
$59.75 million $18,221
11:06 PM $96.09
-0.27%
$59.75 million $18,221
11:05 PM $96.35
+0.00%
$59.75 million $18,210
11:04 PM $96.35
+0.00%
$59.91 million $18,210
11:03 PM $96.35
+0.00%
$59.91 million $18,210
11:02 PM $96.35
+0.00%
$59.91 million $18,246
11:01 PM $96.35
+0.00%
$59.91 million $18,246
11:00 PM $96.35
+0.00%
$59.91 million $18,246
10:59 PM $96.35
+0.00%
$59.91 million $18,246
10:58 PM $96.35
+0.00%
$59.91 million $18,650
10:57 PM $96.35
+0.00%
$59.91 million $18,650
10:56 PM $96.35
+0.00%
$59.91 million $18,650
10:55 PM $96.35
+0.00%
$59.91 million $18,836
10:54 PM $96.35
+0.00%
$59.91 million $18,836
10:53 PM $96.35
+0.00%
$59.91 million $18,836
10:52 PM $96.35
+0.00%
$59.91 million $18,836
10:51 PM $96.35
+0.00%
$59.91 million $19,053
10:50 PM $96.35
+0.00%
$59.91 million $19,053
10:49 PM $96.35
+0.00%
$59.91 million $19,053
10:48 PM $96.35
+0.00%
$59.91 million $19,053
10:47 PM $96.35
+0.00%
$59.91 million $19,053
10:46 PM $96.35
+0.00%
$59.91 million $19,053
10:45 PM $96.35
+0.00%
$59.91 million $19,053
10:44 PM $96.35
+0.00%
$59.91 million $19,053
10:43 PM $96.35
+0.00%
$59.91 million $19,268
10:42 PM $96.35
+0.00%
$59.91 million $19,268
10:41 PM $96.35
+0.00%
$59.91 million $19,268
10:40 PM $96.35
+0.00%
$59.91 million $19,268
10:39 PM $96.35
+0.00%
$59.91 million $19,278