Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped SOL Historical Data

GTSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $96.27
+0.00%
$59.86 million $17,601
Yesterday, at 11 PM $96.1
-0.26%
$59.75 million $17,882
Yesterday, at 10 PM $96.35
+0.04%
$59.91 million $18,246
Yesterday, at 9 PM $96.31
+0.23%
$59.88 million $19,706
Yesterday, at 8 PM $96.09
+0.14%
$59.75 million $19,888
Yesterday, at 7 PM $95.96
-0.45%
$59.67 million $19,641
Yesterday, at 6 PM $96.39
+0.25%
$59.93 million $20,162
Yesterday, at 5 PM $96.15
-0.38%
$59.78 million $20,579
Yesterday, at 4 PM $96.52
-0.39%
$60.01 million $22,525
Yesterday, at 3 PM $96.69
-0.34%
$60.12 million $23,659
Yesterday, at 2 PM $97.02
+0.56%
$60.32 million $32,719
Yesterday, at 1 PM $96.48
-0.18%
$59.99 million $35,307
Yesterday, at 12 PM $96.65
+0.22%
$60.09 million $35,599
Yesterday, at 11 AM $96.58
+0.51%
$60.05 million $42,551
Yesterday, at 10 AM $96.27
-0.06%
$59.86 million $42,256
Yesterday, at 9 AM $96.33
+0.60%
$59.9 million $43,261
Yesterday, at 8 AM $95.76
+0.05%
$59.54 million $43,750
Yesterday, at 7 AM $95.71
-0.08%
$59.51 million $43,889
Yesterday, at 6 AM $95.79
+0.39%
$59.56 million $44,715
Yesterday, at 5 AM $95.42
-0.16%
$59.33 million $44,397
Yesterday, at 4 AM $95.57
-0.78%
$59.42 million $44,837
Yesterday, at 3 AM $96.32
-0.15%
$59.89 million $42,796
Yesterday, at 2 AM $96.46
+0.11%
$59.98 million $43,105
Yesterday, at 1 AM $96.35
-0.12%
$59.91 million $43,126
Yesterday, at 12 AM $96.47
+1.20%
$59.98 million $43,274
Nov 5, 11 PM $95.33
-0.30%
$59.27 million $41,743
Nov 5, 10 PM $95.62
-0.31%
$59.45 million $41,571
Nov 5, 9 PM $95.92
-0.35%
$59.64 million $40,283
Nov 5, 8 PM $96.26
+0.03%
$59.85 million $39,435
Nov 5, 7 PM $96.23
+0.79%
$59.83 million $40,190
Nov 5, 6 PM $95.48
+0.07%
$59.37 million $43,095
Nov 5, 5 PM $95.41
-1.24%
$59.32 million $59,818
Nov 5, 4 PM $96.61
+0.34%
$60.07 million $58,150
Nov 5, 3 PM $96.28
-2.78%
$59.86 million $57,225
Nov 5, 2 PM $99.03
-2.78%
$61.57 million $49,732
Nov 5, 1 PM $101.86
+0.14%
$63.33 million $47,940
Nov 5, 12 PM $101.72
-1.59%
$63.25 million $46,751
Nov 5, 11 AM $103.36
+0.18%
$64.27 million $41,433
Nov 5, 10 AM $103.17
-0.16%
$64.15 million $41,726
Nov 5, 9 AM $103.34
+0.19%
$64.25 million $41,104
Nov 5, 8 AM $103.14
+0.82%
$64.13 million $40,901
Nov 5, 7 AM $102.3
-0.13%
$63.61 million $40,541
Nov 5, 6 AM $102.43
-0.05%
$63.69 million $39,642
Nov 5, 5 AM $102.48
-0.08%
$63.72 million $41,031
Nov 5, 4 AM $102.56
-0.22%
$63.77 million $42,175
Nov 5, 3 AM $102.88
+0.08%
$63.97 million $43,852
Nov 5, 2 AM $102.8
+0.14%
$63.92 million $44,258
Nov 5, 1 AM $102.66
+0.10%
$63.83 million $44,988
Nov 5, 12 AM $102.56
+0.65%
$63.77 million $44,449
Nov 4, 11 PM $101.9
-0.59%
$63.36 million $46,145
Download