Delabs Games Historical Data

DELABS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00408
+0.17%
$ 5.55 million $ 2,127
Jan 24, 2026 $ 0.00407
+26.85%
$ 5.54 million $ 3,189
Jan 23, 2026 $ 0.00321
+0.22%
$ 4.37 million $ 29,035
Jan 22, 2026 $ 0.00319
-2.33%
$ 4.35 million $ 32,633
Jan 21, 2026 $ 0.00328
-1.13%
$ 4.46 million $ 34,119
Jan 20, 2026 $ 0.00331
-3.82%
$ 4.51 million $ 28,444
Jan 19, 2026 $ 0.00345
-1.56%
$ 4.69 million $ 27,987
Jan 18, 2026 $ 0.0035
-2.78%
$ 4.76 million $ 31,907
Jan 17, 2026 $ 0.0036
-0.48%
$ 4.9 million $ 40,899
Jan 16, 2026 $ 0.00362
-0.33%
$ 4.92 million $ 32,394
Jan 15, 2026 $ 0.00363
-0.86%
$ 4.94 million $ 30,864
Jan 14, 2026 $ 0.00366
-2.72%
$ 4.98 million $ 32,890
Jan 13, 2026 $ 0.00376
+0.48%
$ 5.13 million $ 42,756
Jan 12, 2026 $ 0.00375
-0.45%
$ 5.1 million $ 29,919
Jan 11, 2026 $ 0.00376
+0.25%
$ 5.12 million $ 28,867
Jan 10, 2026 $ 0.00375
+0.52%
$ 5.11 million $ 30,741
Jan 9, 2026 $ 0.00373
-1.74%
$ 5.08 million $ 32,885
Jan 8, 2026 $ 0.0038
-0.45%
$ 5.17 million $ 34,300
Jan 7, 2026 $ 0.00382
-3.22%
$ 5.19 million $ 32,771
Jan 6, 2026 $ 0.00394
-1.87%
$ 5.36 million $ 36,966
Jan 5, 2026 $ 0.00402
+1.19%
$ 5.46 million $ 32,099
Jan 4, 2026 $ 0.00397
+1.22%
$ 5.4 million $ 32,023
Jan 3, 2026 $ 0.00392
-2.06%
$ 5.33 million $ 46,941
Jan 2, 2026 $ 0.00401
+2.41%
$ 5.45 million $ 32,429
Jan 1, 2026 $ 0.00391
-1.46%
$ 5.32 million $ 34,343
Dec 31, 2025 $ 0.00397
-0.18%
$ 5.4 million $ 31,071
Dec 30, 2025 $ 0.00398
+1.85%
$ 5.4 million $ 30,784
Dec 29, 2025 $ 0.0039
-1.05%
$ 5.3 million $ 30,783
Dec 28, 2025 $ 0.00394
+1.31%
$ 5.35 million $ 33,223
Dec 27, 2025 $ 0.00389
+0.34%
$ 5.29 million $ 30,371
Dec 26, 2025 $ 0.00388
-1.13%
$ 5.27 million $ 29,587
Dec 25, 2025 $ 0.00394
-0.97%
$ 5.32 million $ 29,664
Dec 24, 2025 $ 0.00398
+0.53%
$ 5.4 million $ 30,038
Dec 23, 2025 $ 0.00395
-2.50%
$ 5.37 million $ 30,552
Dec 22, 2025 $ 0.00405
+0.58%
$ 5.5 million $ 29,905
Dec 21, 2025 $ 0.00403
+0.06%
$ 5.47 million $ 29,971
Dec 20, 2025 $ 0.00403
+0.32%
$ 5.46 million $ 30,701
Dec 19, 2025 $ 0.00402
+2.18%
$ 5.46 million $ 30,058
Dec 18, 2025 $ 0.00394
-1.28%
$ 5.34 million $ 30,329
Dec 17, 2025 $ 0.004
-2.03%
$ 5.42 million $ 17,957
Dec 16, 2025 $ 0.00409
+2.48%
$ 5.54 million $ 18,226
Dec 15, 2025 $ 0.00399
-3.23%
$ 5.42 million $ 18,195
Dec 14, 2025 $ 0.00416
-1.76%
$ 5.6 million $ 18,030
Dec 13, 2025 $ 0.00424
+2.12%
$ 5.74 million $ 19,614
Dec 12, 2025 $ 0.00416
-0.71%
$ 5.64 million $ 18,549
Dec 11, 2025 $ 0.00419
-1.78%
$ 5.68 million $ 19,216
Dec 10, 2025 $ 0.00427
+21.47%
$ 5.79 million $ 19,554
Dec 9, 2025 $ 0.00351
-18.56%
$ 4.76 million $ 446
Dec 8, 2025 $ 0.00431
+0.89%
$ 5.85 million $ 18,683
Dec 7, 2025 $ 0.00428
+0.16%
$ 5.8 million $ 18,933