Delabs Games Historical Data

DELABS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00794
+4.97%
$ 9.94 million $ 115,908
Oct 1, 2025 $ 0.00756
+1.47%
$ 9.46 million $ 100,318
Sep 30, 2025 $ 0.00746
-5.28%
$ 9.32 million $ 99,487
Sep 29, 2025 $ 0.00787
+2.63%
$ 9.84 million $ 97,360
Sep 28, 2025 $ 0.00767
-2.30%
$ 9.59 million $ 94,133
Sep 27, 2025 $ 0.00785
+0.89%
$ 9.8 million $ 109,072
Sep 26, 2025 $ 0.00779
-6.60%
$ 9.71 million $ 106,256
Sep 25, 2025 $ 0.00837
-6.37%
$ 10.4 million $ 103,513
Sep 24, 2025 $ 0.00895
-0.13%
$ 11.15 million $ 102,077
Sep 23, 2025 $ 0.00894
+0.99%
$ 11.17 million $ 99,810
Sep 22, 2025 $ 0.00887
-4.20%
$ 11.04 million $ 105,738
Sep 21, 2025 $ 0.00925
+1.30%
$ 11.54 million $ 107,032
Sep 20, 2025 $ 0.00914
+2.89%
$ 11.4 million $ 99,432
Sep 19, 2025 $ 0.00886
+0.17%
$ 11.08 million $ 93,664
Sep 18, 2025 $ 0.0089
-2.69%
$ 11.03 million $ 103,936
Sep 17, 2025 $ 0.00916
+1.99%
$ 11.4 million $ 106,099
Sep 16, 2025 $ 0.00897
+5.26%
$ 11.19 million $ 105,213
Sep 15, 2025 $ 0.00852
-1.95%
$ 10.61 million $ 112,673
Sep 14, 2025 $ 0.0087
-0.83%
$ 10.83 million $ 119,297
Sep 13, 2025 $ 0.00878
-0.82%
$ 10.93 million $ 100,501
Sep 12, 2025 $ 0.00885
-1.56%
$ 11.03 million $ 113,078
Sep 11, 2025 $ 0.00899
-4.82%
$ 11.2 million $ 1.36 million
Sep 10, 2025 $ 0.00945
+4.99%
$ 11.77 million $ 1.34 million
Sep 9, 2025 $ 0.009
+2.47%
$ 11.21 million $ 110,164
Sep 8, 2025 $ 0.0088
-1.77%
$ 10.96 million $ 112,787
Sep 7, 2025 $ 0.00896
+0.43%
$ 11.16 million $ 221,570
Sep 6, 2025 $ 0.00892
+0.64%
$ 11.11 million $ 152,536
Sep 5, 2025 $ 0.00887
+0.52%
$ 11.03 million $ 115,445
Sep 4, 2025 $ 0.00882
+0.39%
$ 10.97 million $ 1.08 million
Sep 3, 2025 $ 0.00875
-0.76%
$ 10.93 million $ 99,745
Sep 2, 2025 $ 0.00883
-0.90%
$ 10.97 million $ 99,715
Sep 1, 2025 $ 0.00891
-1.54%
$ 11.08 million $ 102,598
Aug 31, 2025 $ 0.00909
-7.24%
$ 11.22 million $ 100,384
Aug 30, 2025 $ 0.0098
-0.10%
$ 12.18 million $ 100,236
Aug 29, 2025 $ 0.00981
+5.84%
$ 12.22 million $ 122,862
Aug 28, 2025 $ 0.00928
-3.67%
$ 11.57 million $ 126,011
Aug 27, 2025 $ 0.0097
-2.94%
$ 12 million $ 109,997
Aug 26, 2025 $ 0.01
-2.48%
$ 12.45 million $ 120,537
Aug 25, 2025 $ 0.0103
-2.09%
$ 12.76 million $ 124,402
Aug 24, 2025 $ 0.0105
-2.90%
$ 13.06 million $ 741,615
Aug 23, 2025 $ 0.0108
-2.04%
$ 13.47 million $ 743,631
Aug 22, 2025 $ 0.011
+1.01%
$ 13.75 million $ 746,991
Aug 21, 2025 $ 0.0109
-4.39%
$ 13.59 million $ 742,142
Aug 20, 2025 $ 0.0115
+4.09%
$ 14.24 million $ 757,151
Aug 19, 2025 $ 0.0111
-1.78%
$ 13.73 million $ 750,441
Aug 18, 2025 $ 0.0113
-4.69%
$ 14.05 million $ 750,889
Aug 17, 2025 $ 0.0119
+3.12%
$ 14.74 million $ 745,190
Aug 16, 2025 $ 0.0115
-0.51%
$ 14.29 million $ 745,348
Aug 15, 2025 $ 0.0116
-1.30%
$ 14.37 million $ 749,600
Aug 14, 2025 $ 0.0118
-8.85%
$ 14.56 million $ 800,953