Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0129
-1.18%
$ 16.07 million $ 846,524
Aug 12, 2025 $ 0.0131
+5.97%
$ 16.26 million $ 825,147
Aug 11, 2025 $ 0.0124
-3.95%
$ 15.37 million $ 941,334
Aug 10, 2025 $ 0.0129
-11.26%
$ 15.99 million $ 1.01 million
Aug 9, 2025 $ 0.0145
-1.11%
$ 39 million $ 870,342
Aug 8, 2025 $ 0.0147
-1.38%
$ 39.44 million $ 892,327
Aug 7, 2025 $ 0.0149
+7.45%
$ 39.99 million $ 1.23 million
Aug 6, 2025 $ 0.0138
+16.50%
$ 37.23 million $ 1.65 million
Aug 5, 2025 $ 0.0119
-19.72%
$ 31.97 million $ 2.09 million
Aug 4, 2025 $ 0.0148
-3.67%
$ 18.44 million $ 1.1 million
Aug 3, 2025 $ 0.0154
+0.63%
$ 19.14 million $ 1.03 million
Aug 2, 2025 $ 0.0154
-6.44%
$ 41.22 million $ 1.02 million
Aug 1, 2025 $ 0.0164
+3.39%
$ 20.59 million $ 2.65 million
Jul 31, 2025 $ 0.0159
-9.36%
$ 20 million $ 10.32 million
Jul 30, 2025 $ 0.0175
+8.46%
$ 22.06 million $ 2.07 million
Jul 29, 2025 $ 0.0162
+9.71%
$ 20.34 million $ 2.42 million
Jul 28, 2025 $ 0.0148
-5.04%
$ -- $ 210,347
Download