Delabs Games Historical Data

DELABS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00403
+0.32%
$5.46 million $30,701
Dec 19, 2025 $0.00402
+2.18%
$5.46 million $30,058
Dec 18, 2025 $0.00394
-1.28%
$5.34 million $30,329
Dec 17, 2025 $0.004
-2.03%
$5.42 million $17,957
Dec 16, 2025 $0.00409
+2.48%
$5.54 million $18,226
Dec 15, 2025 $0.00399
-3.23%
$5.42 million $18,195
Dec 14, 2025 $0.00416
-1.76%
$5.6 million $18,030
Dec 13, 2025 $0.00424
+2.12%
$5.74 million $19,614
Dec 12, 2025 $0.00416
-0.71%
$5.64 million $18,549
Dec 11, 2025 $0.00419
-1.78%
$5.68 million $19,216
Dec 10, 2025 $0.00427
+21.47%
$5.79 million $19,554
Dec 9, 2025 $0.00351
-18.56%
$4.76 million $446
Dec 8, 2025 $0.00431
+0.89%
$5.85 million $18,683
Dec 7, 2025 $0.00428
+0.16%
$5.8 million $18,933
Dec 6, 2025 $0.00428
+0.99%
$5.8 million $18,873
Dec 5, 2025 $0.00424
-1.47%
$5.74 million $19,264
Dec 4, 2025 $0.00431
-2.88%
$5.84 million $19,754
Dec 3, 2025 $0.00443
+4.54%
$6.01 million $22,229
Dec 2, 2025 $0.00424
+6.15%
$5.75 million $22,872
Dec 1, 2025 $0.004
-8.30%
$5.43 million $22,495
Nov 30, 2025 $0.00437
+0.17%
$5.91 million $22,068
Nov 29, 2025 $0.00436
-1.48%
$5.89 million $21,891
Nov 28, 2025 $0.00442
-1.45%
$5.98 million $23,487
Nov 27, 2025 $0.00445
-4.70%
$6.07 million $23,303
Nov 26, 2025 $0.00467
+3.94%
$6.34 million $23,167
Nov 25, 2025 $0.00448
-1.66%
$6.1 million $22,322
Nov 24, 2025 $0.00453
+0.70%
$6.17 million $30,436
Nov 23, 2025 $0.00449
+1.70%
$6.09 million $22,385
Nov 22, 2025 $0.0044
-0.70%
$5.97 million $22,583
Nov 21, 2025 $0.00442
-5.93%
$6 million $30,076
Nov 20, 2025 $0.00473
-1.48%
$6.36 million $25,264
Nov 19, 2025 $0.00481
-4.95%
$6.5 million $25,356
Nov 18, 2025 $0.00505
+2.60%
$6.84 million $26,424
Nov 17, 2025 $0.00492
-8.22%
$6.67 million $28,971
Nov 16, 2025 $0.00537
-1.03%
$7.26 million $25,948
Nov 15, 2025 $0.00542
+0.86%
$7.36 million $25,501
Nov 14, 2025 $0.00539
+0.59%
$7.28 million $27,336
Nov 13, 2025 $0.00535
-3.61%
$7.27 million $26,782
Nov 12, 2025 $0.00556
-0.26%
$7.52 million $26,026
Nov 11, 2025 $0.00557
-3.54%
$7.56 million $27,449
Nov 10, 2025 $0.00577
-1.01%
$7.83 million $28,319
Nov 9, 2025 $0.00583
-0.21%
$7.9 million $27,874
Nov 8, 2025 $0.00585
+2.00%
$7.93 million $27,581
Nov 7, 2025 $0.00573
+3.02%
$7.78 million $29,570
Nov 6, 2025 $0.00556
-0.82%
$7.55 million $27,512
Nov 5, 2025 $0.00561
+0.92%
$7.61 million $28,920
Nov 4, 2025 $0.00557
-7.93%
$7.55 million $36,158
Nov 3, 2025 $0.00604
-9.41%
$8.2 million $34,604
Nov 2, 2025 $0.00667
-0.65%
$9.03 million $30,696
Nov 1, 2025 $0.00672
+0.48%
$9.11 million $30,831