Efinity Token Historical Data

EFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.168
+3.62%
$ 336.6 million $ 83,680
Jan 14, 2025 $ 0.162
-0.55%
$ 324.83 million $ 4,798
Jan 13, 2025 $ 0.163
+8.59%
$ 326.62 million $ 29,177
Jan 12, 2025 $ 0.15
-9.08%
$ 300.79 million $ 5,671
Jan 11, 2025 $ 0.165
+1.28%
$ 330.82 million $ 5,819
Jan 10, 2025 $ 0.164
+1.39%
$ 328.37 million $ 19,923
Jan 9, 2025 $ 0.162
-1.33%
$ 323.86 million $ 4,674
Jan 8, 2025 $ 0.164
-3.51%
$ 328.21 million $ 19,731
Jan 7, 2025 $ 0.17
-10.97%
$ 340.15 million $ 8,220
Jan 6, 2025 $ 0.192
+2.46%
$ 383.28 million $ 12,538
Jan 5, 2025 $ 0.187
-2.76%
$ 374.06 million $ 9,403
Jan 4, 2025 $ 0.192
-12.37%
$ 384.68 million $ 40,698
Jan 3, 2025 $ 0.224
-21.86%
$ 447.52 million $ 166,759
Jan 2, 2025 $ 0.294
+117.28%
$ 587.69 million $ 250,327
Jan 1, 2025 $ 0.135
-16.53%
$ 270.48 million $ 28,859
Dec 31, 2024 $ 0.162
+4.33%
$ 324.03 million $ 64,798
Dec 30, 2024 $ 0.161
-3.71%
$ 321.27 million $ 8,880
Dec 29, 2024 $ 0.167
-8.78%
$ 333.64 million $ 33,544
Dec 28, 2024 $ 0.183
+3.86%
$ 365.77 million $ 220,646
Dec 27, 2024 $ 0.181
-17.82%
$ 361.2 million $ 80,205
Dec 26, 2024 $ 0.216
-17.61%
$ 432.7 million $ 48,569
Dec 25, 2024 $ 0.263
-41.75%
$ 525.18 million $ 366,620
Dec 24, 2024 $ 0.44
+124.87%
$ 880.26 million $ 426,154
Dec 23, 2024 $ 0.194
+115.85%
$ 387.35 million $ 439,772
Dec 22, 2024 $ 0.0897
-6.33%
$ 179.45 million $ 79,127
Dec 21, 2024 $ 0.0955
+21.94%
$ 191.08 million $ 56,349
Dec 20, 2024 $ 0.0783
-1.01%
$ 156.7 million $ 36,009
Dec 19, 2024 $ 0.0792
+0.71%
$ 158.38 million $ 2,010
Dec 18, 2024 $ 0.0786
-2.00%
$ 157.18 million $ 26,397
Dec 17, 2024 $ 0.079
+1.38%
$ 158.03 million $ 3,227
Dec 16, 2024 $ 0.0779
-4.79%
$ 155.88 million $ 42,315
Dec 15, 2024 $ 0.0819
+24.74%
$ 163.73 million $ 70,480
Dec 14, 2024 $ 0.0656
-1.39%
$ 131.27 million $ 593
Dec 13, 2024 $ 0.0664
-13.21%
$ 132.8 million $ 1,360
Dec 12, 2024 $ 0.0765
-5.90%
$ 153.08 million $ 2,432
Dec 11, 2024 $ 0.0813
+3.39%
$ 162.67 million $ 1,568
Dec 10, 2024 $ 0.0787
-3.29%
$ 157.34 million $ 2,137
Dec 9, 2024 $ 0.0814
-1.68%
$ 162.74 million $ 61,394
Dec 8, 2024 $ 0.0828
+1.90%
$ 165.52 million $ 2,049
Dec 7, 2024 $ 0.0812
-6.69%
$ 162.44 million $ 9,267
Dec 6, 2024 $ 0.0807
+1.03%
$ 161.36 million $ 4,227
Dec 5, 2024 $ 0.0875
+13.30%
$ 175.1 million $ 10,417
Dec 4, 2024 $ 0.0773
-10.97%
$ 154.55 million $ 10,747
Dec 3, 2024 $ 0.0868
-35.27%
$ 173.59 million $ 46,496
Dec 2, 2024 $ 0.134
+118.37%
$ 263.3 million $ 271,183
Dec 1, 2024 $ 0.0604
+11.79%
$ 120.72 million $ 2,203
Nov 30, 2024 $ 0.054
+3.64%
$ 107.98 million $ 1,011
Nov 29, 2024 $ 0.0521
+1.54%
$ 104.19 million $ 113
Nov 28, 2024 $ 0.0513
+8.25%
$ 102.61 million $ 112
Nov 27, 2024 $ 0.0483
-4.97%
$ 96.56 million $ 509