Efinity Token Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0911
-5.47%
$ 182.15 million $ 2,499
Mar 5, 2025 $ 0.0963
-0.77%
$ 192.69 million $ 1,164
Mar 4, 2025 $ 0.0968
-9.25%
$ 193.55 million $ 2,058
Mar 3, 2025 $ 0.107
+0.03%
$ 214.45 million $ 3,669
Mar 2, 2025 $ 0.107
+0.62%
$ 214.38 million $ 3,568
Mar 1, 2025 $ 0.106
-2.83%
$ 212.91 million $ 3,522
Feb 28, 2025 $ 0.11
-7.51%
$ 219.1 million $ 5,782
Feb 27, 2025 $ 0.114
+5.27%
$ 227.1 million $ 66,570
Feb 26, 2025 $ 0.108
+2.83%
$ 215.72 million $ 57,518
Feb 25, 2025 $ 0.105
+0.53%
$ 210.19 million $ 1,113
Feb 24, 2025 $ 0.105
-2.89%
$ 209.09 million $ 2,373
Feb 23, 2025 $ 0.11
-0.28%
$ 219.48 million $ 54,034
Feb 22, 2025 $ 0.11
+2.64%
$ 219.6 million $ 1,541
Feb 21, 2025 $ 0.107
-2.85%
$ 213.96 million $ 6,959
Feb 20, 2025 $ 0.109
+3.69%
$ 218.74 million $ 61,113
Feb 19, 2025 $ 0.106
+3.76%
$ 211.51 million $ 2,510
Feb 18, 2025 $ 0.102
+0.42%
$ 203.84 million $ 1,589
Feb 17, 2025 $ 0.101
-7.02%
$ 202.87 million $ 35,203
Feb 16, 2025 $ 0.109
+0.74%
$ 218.17 million $ 3,980
Feb 15, 2025 $ 0.108
-0.45%
$ 216.57 million $ 31,606
Feb 14, 2025 $ 0.109
+0.23%
$ 217.55 million $ 65,104
Feb 13, 2025 $ 0.109
-6.38%
$ 217.05 million $ 1,346
Feb 12, 2025 $ 0.107
-8.79%
$ 213.26 million $ 2,768
Feb 11, 2025 $ 0.117
-9.02%
$ 233.8 million $ 6,104
Feb 10, 2025 $ 0.128
+4.28%
$ 256.99 million $ 355
Feb 9, 2025 $ 0.123
+0.05%
$ 246.43 million $ 656
Feb 8, 2025 $ 0.123
-3.96%
$ 246.31 million $ 2,938
Feb 7, 2025 $ 0.128
-9.04%
$ 256.47 million $ 7,225
Feb 6, 2025 $ 0.129
+3.76%
$ 257.46 million $ 46,837
Feb 5, 2025 $ 0.124
-6.04%
$ 248.13 million $ 20,789
Feb 4, 2025 $ 0.132
+6.78%
$ 264.09 million $ 4,499
Feb 3, 2025 $ 0.124
+1.07%
$ 247.32 million $ 3,199
Feb 2, 2025 $ 0.122
-8.77%
$ 244.69 million $ 6,935
Feb 1, 2025 $ 0.135
-10.50%
$ 269.25 million $ 22,953
Jan 31, 2025 $ 0.15
-0.26%
$ 300.82 million $ 2,572
Jan 30, 2025 $ 0.152
-5.97%
$ 303.19 million $ 3,039
Jan 29, 2025 $ 0.158
+0.93%
$ 315.05 million $ 8,101
Jan 28, 2025 $ 0.156
+1.47%
$ 311.06 million $ 36,247
Jan 27, 2025 $ 0.153
+0.11%
$ 306.32 million $ 27,583
Jan 26, 2025 $ 0.153
+5.14%
$ 305.99 million $ 81,216
Jan 25, 2025 $ 0.146
-9.47%
$ 291.02 million $ 5,672
Jan 24, 2025 $ 0.155
+2.29%
$ 310.2 million $ 3,886
Jan 23, 2025 $ 0.152
-5.92%
$ 303.24 million $ 79,567
Jan 22, 2025 $ 0.161
+2.30%
$ 321.71 million $ 94,741
Jan 21, 2025 $ 0.157
+5.53%
$ 314.57 million $ 4,231
Jan 20, 2025 $ 0.149
+1.74%
$ 298.11 million $ 1,654
Jan 19, 2025 $ 0.147
-8.64%
$ 293.03 million $ 3,709
Jan 18, 2025 $ 0.16
-0.87%
$ 320.74 million $ 2,645
Jan 17, 2025 $ 0.162
+0.67%
$ 323.55 million $ 9,066
Jan 16, 2025 $ 0.161
-4.55%
$ 321.14 million $ 5,645