Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.132
+6.78%
$264.09 million $4,499
Feb 3, 2025 $0.124
+1.07%
$247.32 million $3,199
Feb 2, 2025 $0.122
-8.77%
$244.69 million $6,935
Feb 1, 2025 $0.135
-10.50%
$269.25 million $22,953
Jan 31, 2025 $0.15
-0.26%
$300.82 million $2,572
Jan 30, 2025 $0.152
-5.97%
$303.19 million $3,039
Jan 29, 2025 $0.158
+0.93%
$315.05 million $8,101
Jan 28, 2025 $0.156
+1.47%
$311.06 million $36,247
Jan 27, 2025 $0.153
+0.11%
$306.32 million $27,583
Jan 26, 2025 $0.153
+5.14%
$305.99 million $81,216
Jan 25, 2025 $0.146
-9.47%
$291.02 million $5,672
Jan 24, 2025 $0.155
+2.29%
$310.2 million $3,886
Jan 23, 2025 $0.152
-5.92%
$303.24 million $79,567
Jan 22, 2025 $0.161
+2.30%
$321.71 million $94,741
Jan 21, 2025 $0.157
+5.53%
$314.57 million $4,231
Jan 20, 2025 $0.149
+1.74%
$298.11 million $1,654
Jan 19, 2025 $0.147
-8.64%
$293.03 million $3,709
Jan 18, 2025 $0.16
-0.87%
$320.74 million $2,645
Jan 17, 2025 $0.162
+0.67%
$323.55 million $9,066
Jan 16, 2025 $0.161
-4.55%
$321.14 million $5,645
Jan 15, 2025 $0.168
+3.62%
$336.6 million $83,680
Jan 14, 2025 $0.162
-0.55%
$324.83 million $4,798
Jan 13, 2025 $0.163
+8.59%
$326.62 million $29,177
Jan 12, 2025 $0.15
-9.08%
$300.79 million $5,671
Jan 11, 2025 $0.165
+1.28%
$330.82 million $5,819
Jan 10, 2025 $0.164
+1.39%
$328.37 million $19,923
Jan 9, 2025 $0.162
-1.33%
$323.86 million $4,674
Jan 8, 2025 $0.164
-3.51%
$328.21 million $19,731
Jan 7, 2025 $0.17
-10.97%
$340.15 million $8,220
Jan 6, 2025 $0.192
+2.46%
$383.28 million $12,538
Jan 5, 2025 $0.187
-2.76%
$374.06 million $9,403
Jan 4, 2025 $0.192
-12.37%
$384.68 million $40,698
Jan 3, 2025 $0.224
-21.86%
$447.52 million $166,759
Jan 2, 2025 $0.294
+117.28%
$587.69 million $250,327
Jan 1, 2025 $0.135
-16.53%
$270.48 million $28,859
Dec 31, 2024 $0.162
+4.33%
$324.03 million $64,798
Dec 30, 2024 $0.161
-3.71%
$321.27 million $8,880
Dec 29, 2024 $0.167
-8.78%
$333.64 million $33,544
Dec 28, 2024 $0.183
+3.86%
$365.77 million $220,646
Dec 27, 2024 $0.181
-17.82%
$361.2 million $80,205
Dec 26, 2024 $0.216
-17.61%
$432.7 million $48,569
Dec 25, 2024 $0.263
-41.75%
$525.18 million $366,620
Dec 24, 2024 $0.44
+124.87%
$880.26 million $426,154
Dec 23, 2024 $0.194
+115.85%
$387.35 million $439,772
Dec 22, 2024 $0.0897
-6.33%
$179.45 million $79,127
Dec 21, 2024 $0.0955
+21.94%
$191.08 million $56,349
Dec 20, 2024 $0.0783
-1.01%
$156.7 million $36,009
Dec 19, 2024 $0.0792
+0.71%
$158.38 million $2,010
Dec 18, 2024 $0.0786
-2.00%
$157.18 million $26,397
Dec 17, 2024 $0.079
+1.38%
$158.03 million $3,227