Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0779
-4.79%
$155.88 million $42,315
Dec 15, 2024 $0.0819
+24.74%
$163.73 million $70,480
Dec 14, 2024 $0.0656
-1.39%
$131.27 million $593
Dec 13, 2024 $0.0664
-13.21%
$132.8 million $1,360
Dec 12, 2024 $0.0765
-5.90%
$153.08 million $2,432
Dec 11, 2024 $0.0813
+3.39%
$162.67 million $1,568
Dec 10, 2024 $0.0787
-3.29%
$157.34 million $2,137
Dec 9, 2024 $0.0814
-1.68%
$162.74 million $61,394
Dec 8, 2024 $0.0828
+1.90%
$165.52 million $2,049
Dec 7, 2024 $0.0812
-6.69%
$162.44 million $9,267
Dec 6, 2024 $0.0807
+1.03%
$161.36 million $4,227
Dec 5, 2024 $0.0875
+13.30%
$175.1 million $10,417
Dec 4, 2024 $0.0773
-10.97%
$154.55 million $10,747
Dec 3, 2024 $0.0868
-35.27%
$173.59 million $46,496
Dec 2, 2024 $0.134
+118.37%
$263.3 million $271,183
Dec 1, 2024 $0.0604
+11.79%
$120.72 million $2,203
Nov 30, 2024 $0.054
+3.64%
$107.98 million $1,011
Nov 29, 2024 $0.0521
+1.54%
$104.19 million $113
Nov 28, 2024 $0.0513
+8.25%
$102.61 million $112
Nov 27, 2024 $0.0483
-4.97%
$96.56 million $509
Nov 26, 2024 $0.0508
-8.65%
$101.64 million $7,279
Nov 25, 2024 $0.0556
+4.96%
$111.26 million $1,383
Nov 24, 2024 $0.053
+10.60%
$106.12 million $1,353
Nov 23, 2024 $0.0479
-1.55%
$95.84 million $1,487
Nov 22, 2024 $0.0487
+7.49%
$97.34 million $50
Nov 21, 2024 $0.0453
-9.22%
$90.56 million $1,354
Nov 20, 2024 $0.0499
+2.83%
$92.86 million $386
Nov 19, 2024 $0.0485
+0.84%
$97.01 million $1,197
Nov 18, 2024 $0.0481
+5.04%
$96.2 million $14,213
Nov 17, 2024 $0.0458
-1.89%
$91.58 million $1,084
Nov 16, 2024 $0.0467
+3.78%
$39.77 million $3,742
Nov 15, 2024 $0.045
+1.20%
$38.33 million $1,412
Nov 14, 2024 $0.0444
-4.72%
$37.85 million $10,976
Nov 13, 2024 $0.0443
-2.24%
$37.74 million $9,090
Nov 12, 2024 $0.0453
+0.50%
$38.61 million $1,808
Nov 11, 2024 $0.0451
-4.50%
$38.47 million $1,597
Nov 10, 2024 $0.0473
+3.05%
$40.28 million $1,769
Nov 9, 2024 $0.0459
-1.63%
$39.09 million $1,223
Nov 8, 2024 $0.0466
-1.78%
$39.74 million $3,288
Nov 7, 2024 $0.0475
+0.21%
$40.46 million $4,917
Nov 6, 2024 $0.0477
+2.65%
$40.69 million $58,277
Nov 5, 2024 $0.0465
+0.94%
$39.63 million $55,269
Nov 4, 2024 $0.0461
+8.37%
$39.27 million $44,084
Nov 3, 2024 $0.0439
-6.08%
$37.37 million $29,296
Nov 2, 2024 $0.0467
+10.28%
$39.79 million $3,209
Nov 1, 2024 $0.0423
-7.67%
$36.08 million $9,811
Oct 31, 2024 $0.0461
+1.98%
$39.29 million $11,238
Oct 30, 2024 $0.0452
+5.63%
$38.52 million $44,455
Oct 29, 2024 $0.0428
+0.62%
$36.47 million $1,993
Oct 28, 2024 $0.0425
+0.53%
$36.24 million $20,401