Efinity Token Historical Data

EFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0391
+4.99%
$ 33.34 million $ 496
Oct 6, 2024 $ 0.0373
-1.18%
$ 31.76 million $ 129
Oct 5, 2024 $ 0.0377
-1.17%
$ 32.14 million $ 239
Oct 4, 2024 $ 0.0382
+1.55%
$ 32.52 million $ 122
Oct 3, 2024 $ 0.0376
-0.67%
$ 32.03 million $ 32
Oct 2, 2024 $ 0.0378
-3.31%
$ 32.19 million $ 139
Oct 1, 2024 $ 0.0391
-1.16%
$ 33.29 million $ 238
Sep 30, 2024 $ 0.0395
+3.08%
$ 33.68 million $ 2,434
Sep 29, 2024 $ 0.0383
-8.37%
$ 32.68 million $ 1,142
Sep 28, 2024 $ 0.0419
+6.57%
$ 35.67 million $ 13,691
Sep 27, 2024 $ 0.0393
-3.51%
$ 33.47 million $ 308
Sep 26, 2024 $ 0.0407
+9.64%
$ 34.69 million $ 5,348
Sep 25, 2024 $ 0.0371
-2.08%
$ 31.64 million $ 1,938
Sep 24, 2024 $ 0.0379
-4.13%
$ 32.31 million $ 215
Sep 23, 2024 $ 0.0395
-1.73%
$ 33.69 million $ 669
Sep 22, 2024 $ 0.0402
-1.61%
$ 34.29 million $ 251
Sep 21, 2024 $ 0.0409
+6.71%
$ 34.85 million $ 467
Sep 20, 2024 $ 0.0383
-1.92%
$ 32.66 million $ 3,739
Sep 19, 2024 $ 0.0391
+3.93%
$ 33.3 million $ 2,376
Sep 18, 2024 $ 0.0376
-3.97%
$ 32.04 million $ 1,307
Sep 17, 2024 $ 0.0391
-0.16%
$ 33.33 million $ 104
Sep 16, 2024 $ 0.0392
-0.39%
$ 33.4 million $ 45
Sep 15, 2024 $ 0.0394
-0.09%
$ 33.53 million $ 4
Sep 14, 2024 $ 0.0394
-1.30%
$ 33.56 million $ 187
Sep 13, 2024 $ 0.07
+0.00%
$ -- $ 0.01
Sep 12, 2024 $ 0.07
-45.65%
$ 59.65 million $ 0
Sep 11, 2024 $ 0.0402
-0.54%
$ -- $ 674
Sep 10, 2024 $ 0.0404
-2.44%
$ 34.43 million $ 780
Sep 9, 2024 $ 0.0414
-1.84%
$ 35.28 million $ 8,024
Sep 8, 2024 $ 0.0422
+5.84%
$ 35.94 million $ 19,028
Sep 7, 2024 $ 0.0398
+1.15%
$ 33.96 million $ 160
Sep 6, 2024 $ 0.0394
+2.47%
$ 33.57 million $ 151
Sep 5, 2024 $ 0.0384
-2.89%
$ 32.76 million $ 725
Sep 4, 2024 $ 0.0396
-5.10%
$ 33.74 million $ 3,130
Sep 3, 2024 $ 0.0417
+3.83%
$ 35.55 million $ 336
Sep 2, 2024 $ 0.0402
-5.30%
$ 34.24 million $ 798
Sep 1, 2024 $ 0.0424
-3.79%
$ 36.16 million $ 686
Aug 31, 2024 $ 0.0441
+1.03%
$ 37.58 million $ 982
Aug 30, 2024 $ 0.0437
-3.56%
$ 37.2 million $ 27
Aug 29, 2024 $ 0.0453
+3.59%
$ 38.57 million $ 104
Aug 28, 2024 $ 0.0437
-1.40%
$ 37.23 million $ 336
Aug 27, 2024 $ 0.0443
+0.45%
$ 37.76 million $ 341
Aug 26, 2024 $ 0.0441
-2.94%
$ 37.59 million $ 342
Aug 25, 2024 $ 0.0455
-1.27%
$ 38.73 million $ 1,121
Aug 24, 2024 $ 0.046
-1.53%
$ 39.23 million $ 1,180
Aug 23, 2024 $ 0.0467
+9.09%
$ 39.84 million $ 1,150
Aug 22, 2024 $ 0.0429
-7.75%
$ 36.52 million $ 2,246
Aug 21, 2024 $ 0.0464
+2.17%
$ 39.57 million $ 961
Aug 20, 2024 $ 0.0454
+4.39%
$ 38.72 million $ 6,075
Aug 19, 2024 $ 0.0435
+2.86%
$ 37.09 million $ 49,244