Efinity Token Historical Data

EFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0564
-6.10%
$ 112.78 million $ 29,041
Nov 9, 2025 $ 0.0659
+25.14%
$ 127.06 million $ 160,326
Nov 8, 2025 $ 0.0527
-1.42%
$ 105.36 million $ 2,057
Nov 7, 2025 $ 0.0534
-5.95%
$ 106.88 million $ 2,258
Nov 6, 2025 $ 0.0568
-0.88%
$ 113.65 million $ 2,275
Nov 5, 2025 $ 0.0573
+6.17%
$ 114.66 million $ 1,619
Nov 4, 2025 $ 0.054
-5.73%
$ 107.99 million $ 4,684
Nov 3, 2025 $ 0.0573
-10.18%
$ 114.55 million $ 11,649
Nov 2, 2025 $ 0.0659
+13.33%
$ 131.87 million $ 5,221
Nov 1, 2025 $ 0.0582
-3.03%
$ 116.36 million $ 3,328
Oct 31, 2025 $ 0.0609
-2.30%
$ 120.01 million $ 2,016
Oct 30, 2025 $ 0.0619
-7.09%
$ 124.73 million $ 8,221
Oct 29, 2025 $ 0.0666
-7.12%
$ 133.3 million $ 2,988
Oct 28, 2025 $ 0.0717
-3.26%
$ 143.39 million $ 3,012
Oct 27, 2025 $ 0.0741
+4.21%
$ 148.23 million $ 2,856
Oct 26, 2025 $ 0.0709
+0.56%
$ 141.81 million $ 3,549
Oct 25, 2025 $ 0.0705
-3.78%
$ 141.02 million $ 2,361
Oct 24, 2025 $ 0.07
-1.90%
$ 146.56 million $ 5,419
Oct 23, 2025 $ 0.0714
+1.65%
$ 142.77 million $ 2,518
Oct 22, 2025 $ 0.0709
+5.76%
$ 140.69 million $ 17,910
Oct 21, 2025 $ 0.0674
-8.66%
$ 134.03 million $ 4,810
Oct 20, 2025 $ 0.0734
+5.08%
$ 147.68 million $ 12,066
Oct 19, 2025 $ 0.0717
-0.48%
$ 143.49 million $ 2,387
Oct 18, 2025 $ 0.0696
+0.20%
$ 144.06 million $ 12,921
Oct 17, 2025 $ 0.0718
-1.67%
$ 138.84 million $ 6,606
Oct 16, 2025 $ 0.073
-11.35%
$ 146.06 million $ 7,766
Oct 15, 2025 $ 0.0824
-4.42%
$ 164.76 million $ 2,382
Oct 14, 2025 $ 0.0862
+2.64%
$ 172.49 million $ 9,670
Oct 13, 2025 $ 0.084
-1.54%
$ 168.05 million $ 5,316
Oct 12, 2025 $ 0.0853
+4.19%
$ 170.68 million $ 16,092
Oct 11, 2025 $ 0.0819
-7.10%
$ 163.81 million $ 6,631
Oct 10, 2025 $ 0.085
-7.47%
$ 169.95 million $ 20,535
Oct 9, 2025 $ 0.0918
-3.17%
$ 183.68 million $ 8,339
Oct 8, 2025 $ 0.0948
-5.13%
$ 189.7 million $ 19,526
Oct 7, 2025 $ 0.1
-2.06%
$ 199.96 million $ 32,708
Oct 6, 2025 $ 0.102
-5.65%
$ 203.69 million $ 265,764
Oct 5, 2025 $ 0.108
+11.25%
$ 216.12 million $ 47,718
Oct 4, 2025 $ 0.0971
-0.74%
$ 194.26 million $ 2,411
Oct 3, 2025 $ 0.0984
-3.78%
$ 195.71 million $ 3,519
Oct 2, 2025 $ 0.0994
-1.93%
$ 198.76 million $ 14,877
Oct 1, 2025 $ 0.0982
+3.62%
$ 202.67 million $ 15,877
Sep 30, 2025 $ 0.0988
+6.73%
$ 189.59 million $ 7,310
Sep 29, 2025 $ 0.0926
-9.21%
$ 185.15 million $ 5,506
Sep 28, 2025 $ 0.102
-5.65%
$ 203.95 million $ 8,470
Sep 27, 2025 $ 0.108
-3.63%
$ 216.33 million $ 1,596
Sep 26, 2025 $ 0.113
+3.62%
$ 224.49 million $ 3,197
Sep 25, 2025 $ 0.113
-1.99%
$ 217.58 million $ 4,195
Sep 24, 2025 $ 0.115
-0.20%
$ 229.79 million $ 5,243
Sep 23, 2025 $ 0.115
-0.33%
$ 230.25 million $ 7,608
Sep 22, 2025 $ 0.118
-3.29%
$ 231.26 million $ 16,853