Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0418
-5.91%
$83.53 million $2,233
Nov 30, 2025 $0.0443
-0.54%
$88.78 million $1,057
Nov 29, 2025 $0.0463
+1.32%
$89.14 million $1,124
Nov 28, 2025 $0.046
-5.50%
$91.3 million $2,523
Nov 27, 2025 $0.0477
+2.70%
$97.26 million $1,031
Nov 26, 2025 $0.0488
+4.95%
$92.94 million $1,928
Nov 25, 2025 $0.0465
+1.65%
$92.91 million $863
Nov 24, 2025 $0.0455
+0.38%
$91.4 million $4,395
Nov 23, 2025 $0.0464
+4.45%
$90.57 million $1,143
Nov 22, 2025 $0.0444
+0.54%
$88.89 million $1,575
Nov 21, 2025 $0.0442
-10.85%
$88.41 million $3,058
Nov 20, 2025 $0.0496
+0.66%
$99.18 million $1,566
Nov 19, 2025 $0.0493
-5.78%
$98.53 million $1,143
Nov 18, 2025 $0.0523
+2.89%
$104.58 million $2,015
Nov 17, 2025 $0.0508
+4.46%
$101.64 million $4,026
Nov 16, 2025 $0.0483
-11.32%
$97.3 million $5,624
Nov 15, 2025 $0.0531
-3.17%
$108.43 million $22,578
Nov 14, 2025 $0.0559
+7.45%
$107.71 million $125,654
Nov 13, 2025 $0.052
-0.06%
$104.03 million $4,180
Nov 12, 2025 $0.0522
-2.32%
$103.73 million $11,027
Nov 11, 2025 $0.0534
-5.32%
$106.79 million $4,989
Nov 10, 2025 $0.0564
-6.10%
$112.78 million $29,041
Nov 9, 2025 $0.0659
+25.14%
$127.06 million $160,326
Nov 8, 2025 $0.0527
-1.42%
$105.36 million $2,057
Nov 7, 2025 $0.0534
-5.95%
$106.88 million $2,258
Nov 6, 2025 $0.0568
-0.88%
$113.65 million $2,275
Nov 5, 2025 $0.0573
+6.17%
$114.66 million $1,619
Nov 4, 2025 $0.054
-5.73%
$107.99 million $4,684
Nov 3, 2025 $0.0573
-10.18%
$114.55 million $11,649
Nov 2, 2025 $0.0659
+13.33%
$131.87 million $5,221
Nov 1, 2025 $0.0582
-3.03%
$116.36 million $3,328
Oct 31, 2025 $0.0609
-2.30%
$120.01 million $2,016
Oct 30, 2025 $0.0619
-7.09%
$124.73 million $8,221
Oct 29, 2025 $0.0666
-7.12%
$133.3 million $2,988
Oct 28, 2025 $0.0717
-3.26%
$143.39 million $3,012
Oct 27, 2025 $0.0741
+4.21%
$148.23 million $2,856
Oct 26, 2025 $0.0709
+0.56%
$141.81 million $3,549
Oct 25, 2025 $0.0705
-3.78%
$141.02 million $2,361
Oct 24, 2025 $0.07
-1.90%
$146.56 million $5,419
Oct 23, 2025 $0.0714
+1.65%
$142.77 million $2,518
Oct 22, 2025 $0.0709
+5.76%
$140.69 million $17,910
Oct 21, 2025 $0.0674
-8.66%
$134.03 million $4,810
Oct 20, 2025 $0.0734
+5.08%
$147.68 million $12,066
Oct 19, 2025 $0.0717
-0.48%
$143.49 million $2,387
Oct 18, 2025 $0.0696
+0.20%
$144.06 million $12,921
Oct 17, 2025 $0.0718
-1.67%
$138.84 million $6,606
Oct 16, 2025 $0.073
-11.35%
$146.06 million $7,766
Oct 15, 2025 $0.0824
-4.42%
$164.76 million $2,382
Oct 14, 2025 $0.0862
+2.64%
$172.49 million $9,670
Oct 13, 2025 $0.084
-1.54%
$168.05 million $5,316