Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.125
+0.42%
$ 247.06 million $ 10,613
Sep 18, 2025 $ 0.124
-1.89%
$ 248.09 million $ 12,758
Sep 17, 2025 $ 0.125
-0.92%
$ 253.6 million $ 10,664
Sep 16, 2025 $ 0.129
+3.31%
$ 258.73 million $ 8,487
Sep 15, 2025 $ 0.128
+2.42%
$ 250.44 million $ 8,767
Sep 14, 2025 $ 0.129
-2.43%
$ 250 million $ 12,211
Sep 13, 2025 $ 0.129
+1.97%
$ 258.53 million $ 51,548
Sep 12, 2025 $ 0.127
+1.45%
$ 253.54 million $ 6,811
Sep 11, 2025 $ 0.125
-2.13%
$ 249.92 million $ 8,098
Sep 10, 2025 $ 0.128
+0.01%
$ 255.24 million $ 6,818
Sep 9, 2025 $ 0.125
-3.40%
$ 249.86 million $ 5,359
Sep 8, 2025 $ 0.128
-0.95%
$ 255.25 million $ 3,759
Sep 7, 2025 $ 0.129
+0.64%
$ 257.7 million $ 5,945
Sep 6, 2025 $ 0.128
-5.41%
$ 256.06 million $ 3,359
Sep 5, 2025 $ 0.135
-0.98%
$ 270.72 million $ 3,755
Sep 4, 2025 $ 0.133
-4.56%
$ 273.4 million $ 5,293
Sep 3, 2025 $ 0.134
-1.98%
$ 278.67 million $ 4,032
Sep 2, 2025 $ 0.136
-3.41%
$ 273.65 million $ 7,542
Sep 1, 2025 $ 0.141
+0.43%
$ 281.43 million $ 7,076
Aug 31, 2025 $ 0.146
+1.61%
$ 250.61 million $ 3,278
Aug 30, 2025 $ 0.146
+3.76%
$ 288.25 million $ 6,030
Aug 29, 2025 $ 0.141
-7.53%
$ 282.04 million $ 12,355
Aug 28, 2025 $ 0.153
-1.39%
$ 305 million $ 10,106
Aug 27, 2025 $ 0.155
+1.86%
$ 305.26 million $ 6,465
Aug 26, 2025 $ 0.15
-4.92%
$ 304.13 million $ 8,975
Aug 25, 2025 $ 0.154
-6.98%
$ 318.79 million $ 15,842
Aug 24, 2025 $ 0.169
+2.12%
$ 330.29 million $ 28,987
Aug 23, 2025 $ 0.165
-0.48%
$ 344.84 million $ 15,166
Aug 22, 2025 $ 0.155
+6.54%
$ 330.8 million $ 21,329
Aug 21, 2025 $ 0.153
+0.69%
$ 291.41 million $ 10,231
Aug 20, 2025 $ 0.15
+5.29%
$ 308.79 million $ 11,450
Aug 19, 2025 $ 0.147
-8.17%
$ 283.72 million $ 15,838
Aug 18, 2025 $ 0.16
-4.08%
$ 320.87 million $ 11,494
Aug 17, 2025 $ 0.167
-0.11%
$ 334.26 million $ 14,332
Aug 16, 2025 $ 0.167
-0.44%
$ 334.38 million $ 22,192
Aug 15, 2025 $ 0.168
-2.98%
$ 335.86 million $ 16,692
Aug 14, 2025 $ 0.175
-6.25%
$ 349.04 million $ 57,005
Aug 13, 2025 $ 0.184
+0.23%
$ 368.58 million $ 36,126
Aug 12, 2025 $ 0.184
-0.13%
$ 367.61 million $ 47,996
Aug 11, 2025 $ 0.184
-4.45%
$ 367.95 million $ 74,735
Aug 10, 2025 $ 0.194
-8.29%
$ 387.67 million $ 154,383
Aug 9, 2025 $ 0.208
-2.65%
$ 415.6 million $ 179,622
Aug 8, 2025 $ 0.213
-15.92%
$ 426.92 million $ 541,927
Aug 7, 2025 $ 0.254
-39.60%
$ 508.98 million $ 1.87 million
Aug 6, 2025 $ 0.421
+1.81%
$ 842.6 million $ 92,760
Aug 5, 2025 $ 0.414
+3.05%
$ 827.63 million $ 3,795
Aug 4, 2025 $ 0.401
-2.36%
$ 803.13 million $ 1,630
Aug 3, 2025 $ 0.409
+3.77%
$ 822.07 million $ 5,080
Aug 2, 2025 $ 0.394
+0.16%
$ 788.13 million $ 2,684
Aug 1, 2025 $ 0.389
-4.09%
$ 780.06 million $ 6,022