Efinity Token Historical Data

EFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.406
-7.96%
$ 811.52 million $ 8,415
Jul 30, 2025 $ 0.439
-1.53%
$ 877.55 million $ 6,350
Jul 29, 2025 $ 0.438
+1.06%
$ 876.8 million $ 8,098
Jul 28, 2025 $ 0.434
-0.77%
$ 867.58 million $ 9,048
Jul 27, 2025 $ 0.437
+3.58%
$ 874.45 million $ 30,225
Jul 26, 2025 $ 0.422
+2.92%
$ 844.26 million $ 7,000
Jul 25, 2025 $ 0.41
-2.32%
$ 820.3 million $ 6,669
Jul 24, 2025 $ 0.42
+4.97%
$ 840.29 million $ 14,176
Jul 23, 2025 $ 0.4
-7.93%
$ 800.49 million $ 26,004
Jul 22, 2025 $ 0.425
+10.08%
$ 850.4 million $ 267,659
Jul 21, 2025 $ 0.392
+3.86%
$ 784.77 million $ 13,509
Jul 20, 2025 $ 0.378
-2.79%
$ 755.63 million $ 16,641
Jul 19, 2025 $ 0.389
+4.03%
$ 777.3 million $ 17,145
Jul 18, 2025 $ 0.368
-3.18%
$ 736.51 million $ 11,612
Jul 17, 2025 $ 0.38
-0.87%
$ 760.74 million $ 15,845
Jul 16, 2025 $ 0.384
+1.80%
$ 767.43 million $ 12,350
Jul 15, 2025 $ 0.381
-8.86%
$ 762.06 million $ 33,180
Jul 14, 2025 $ 0.418
-14.34%
$ 835.99 million $ 150,307
Jul 13, 2025 $ 0.483
+44.87%
$ 966.91 million $ 1.57 million
Jul 12, 2025 $ 0.334
-1.78%
$ 667.43 million $ 13,852
Jul 11, 2025 $ 0.334
+6.27%
$ 668.42 million $ 21,268
Jul 10, 2025 $ 0.324
+4.66%
$ 648.01 million $ 6,269
Jul 9, 2025 $ 0.31
-0.47%
$ 619.15 million $ 3,274
Jul 8, 2025 $ 0.311
+0.39%
$ 622.08 million $ 3,106
Jul 7, 2025 $ 0.31
-2.81%
$ 619.69 million $ 2,674
Jul 6, 2025 $ 0.319
-1.28%
$ 637.63 million $ 3,307
Jul 5, 2025 $ 0.323
+0.50%
$ 645.87 million $ 7,249
Jul 4, 2025 $ 0.321
-2.35%
$ 641.67 million $ 8,970
Jul 3, 2025 $ 0.329
+3.05%
$ 657.14 million $ 7,593
Jul 2, 2025 $ 0.329
+4.78%
$ 657.07 million $ 9,835
Jul 1, 2025 $ 0.314
-2.88%
$ 627.08 million $ 4,789
Jun 30, 2025 $ 0.315
-3.37%
$ 629.3 million $ 5,670
Jun 29, 2025 $ 0.326
-0.09%
$ 651.27 million $ 7,684
Jun 28, 2025 $ 0.326
+1.42%
$ 651.87 million $ 3,522
Jun 27, 2025 $ 0.321
-2.14%
$ 642.76 million $ 5,987
Jun 26, 2025 $ 0.33
+6.22%
$ 660.54 million $ 7,549
Jun 25, 2025 $ 0.311
-1.55%
$ 621.36 million $ 31,893
Jun 24, 2025 $ 0.316
-6.34%
$ 631.15 million $ 45,479
Jun 23, 2025 $ 0.337
+6.98%
$ 673.86 million $ 13,493
Jun 22, 2025 $ 0.319
-10.05%
$ 638.76 million $ 9,377
Jun 21, 2025 $ 0.353
-13.68%
$ 705.55 million $ 9,493
Jun 20, 2025 $ 0.409
+0.37%
$ 817.36 million $ 4,879
Jun 19, 2025 $ 0.407
+1.53%
$ 814.32 million $ 6,664
Jun 18, 2025 $ 0.4
-4.61%
$ 799.76 million $ 6,941
Jun 17, 2025 $ 0.419
-1.06%
$ 838.4 million $ 7,066
Jun 16, 2025 $ 0.427
+1.11%
$ 854.97 million $ 8,859
Jun 15, 2025 $ 0.423
-2.85%
$ 845.56 million $ 7,846
Jun 14, 2025 $ 0.435
+1.31%
$ 870.34 million $ 8,430
Jun 13, 2025 $ 0.43
-2.73%
$ 859.06 million $ 11,478
Jun 12, 2025 $ 0.442
-2.89%
$ 883.19 million $ 15,702