Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.165
-0.48%
$344.84 million $15,166
Aug 22, 2025 $0.155
+6.54%
$330.8 million $21,329
Aug 21, 2025 $0.153
+0.69%
$291.41 million $10,231
Aug 20, 2025 $0.15
+5.29%
$308.79 million $11,450
Aug 19, 2025 $0.147
-8.17%
$283.72 million $15,838
Aug 18, 2025 $0.16
-4.08%
$320.87 million $11,494
Aug 17, 2025 $0.167
-0.11%
$334.26 million $14,332
Aug 16, 2025 $0.167
-0.44%
$334.38 million $22,192
Aug 15, 2025 $0.168
-2.98%
$335.86 million $16,692
Aug 14, 2025 $0.175
-6.25%
$349.04 million $57,005
Aug 13, 2025 $0.184
+0.23%
$368.58 million $36,126
Aug 12, 2025 $0.184
-0.13%
$367.61 million $47,996
Aug 11, 2025 $0.184
-4.45%
$367.95 million $74,735
Aug 10, 2025 $0.194
-8.29%
$387.67 million $154,383
Aug 9, 2025 $0.208
-2.65%
$415.6 million $179,622
Aug 8, 2025 $0.213
-15.92%
$426.92 million $541,927
Aug 7, 2025 $0.254
-39.60%
$508.98 million $1.87 million
Aug 6, 2025 $0.421
+1.81%
$842.6 million $92,760
Aug 5, 2025 $0.414
+3.05%
$827.63 million $3,795
Aug 4, 2025 $0.401
-2.36%
$803.13 million $1,630
Aug 3, 2025 $0.409
+3.77%
$822.07 million $5,080
Aug 2, 2025 $0.394
+0.16%
$788.13 million $2,684
Aug 1, 2025 $0.389
-4.09%
$780.06 million $6,022
Jul 31, 2025 $0.406
-7.96%
$811.52 million $8,415
Jul 30, 2025 $0.439
-1.53%
$877.55 million $6,350
Jul 29, 2025 $0.438
+1.06%
$876.8 million $8,098
Jul 28, 2025 $0.434
-0.77%
$867.58 million $9,048
Jul 27, 2025 $0.437
+3.58%
$874.45 million $30,225
Jul 26, 2025 $0.422
+2.92%
$844.26 million $7,000
Jul 25, 2025 $0.41
-2.32%
$820.3 million $6,669
Jul 24, 2025 $0.42
+4.97%
$840.29 million $14,176
Jul 23, 2025 $0.4
-7.93%
$800.49 million $26,004
Jul 22, 2025 $0.425
+10.08%
$850.4 million $267,659
Jul 21, 2025 $0.392
+3.86%
$784.77 million $13,509
Jul 20, 2025 $0.378
-2.79%
$755.63 million $16,641
Jul 19, 2025 $0.389
+4.03%
$777.3 million $17,145
Jul 18, 2025 $0.368
-3.18%
$736.51 million $11,612
Jul 17, 2025 $0.38
-0.87%
$760.74 million $15,845
Jul 16, 2025 $0.384
+1.80%
$767.43 million $12,350
Jul 15, 2025 $0.381
-8.86%
$762.06 million $33,180
Jul 14, 2025 $0.418
-14.34%
$835.99 million $150,307
Jul 13, 2025 $0.483
+44.87%
$966.91 million $1.57 million
Jul 12, 2025 $0.334
-1.78%
$667.43 million $13,852
Jul 11, 2025 $0.334
+6.27%
$668.42 million $21,268
Jul 10, 2025 $0.324
+4.66%
$648.01 million $6,269
Jul 9, 2025 $0.31
-0.47%
$619.15 million $3,274
Jul 8, 2025 $0.311
+0.39%
$622.08 million $3,106
Jul 7, 2025 $0.31
-2.81%
$619.69 million $2,674
Jul 6, 2025 $0.319
-1.28%
$637.63 million $3,307
Jul 5, 2025 $0.323
+0.50%
$645.87 million $7,249