Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.321
-2.35%
$641.67 million $8,970
Jul 3, 2025 $0.329
+3.05%
$657.14 million $7,593
Jul 2, 2025 $0.329
+4.78%
$657.07 million $9,835
Jul 1, 2025 $0.314
-2.88%
$627.08 million $4,789
Jun 30, 2025 $0.315
-3.37%
$629.3 million $5,670
Jun 29, 2025 $0.326
-0.09%
$651.27 million $7,684
Jun 28, 2025 $0.326
+1.42%
$651.87 million $3,522
Jun 27, 2025 $0.321
-2.14%
$642.76 million $5,987
Jun 26, 2025 $0.33
+6.22%
$660.54 million $7,549
Jun 25, 2025 $0.311
-1.55%
$621.36 million $31,893
Jun 24, 2025 $0.316
-6.34%
$631.15 million $45,479
Jun 23, 2025 $0.337
+6.98%
$673.86 million $13,493
Jun 22, 2025 $0.319
-10.05%
$638.76 million $9,377
Jun 21, 2025 $0.353
-13.68%
$705.55 million $9,493
Jun 20, 2025 $0.409
+0.37%
$817.36 million $4,879
Jun 19, 2025 $0.407
+1.53%
$814.32 million $6,664
Jun 18, 2025 $0.4
-4.61%
$799.76 million $6,941
Jun 17, 2025 $0.419
-1.06%
$838.4 million $7,066
Jun 16, 2025 $0.427
+1.11%
$854.97 million $8,859
Jun 15, 2025 $0.423
-2.85%
$845.56 million $7,846
Jun 14, 2025 $0.435
+1.31%
$870.34 million $8,430
Jun 13, 2025 $0.43
-2.73%
$859.06 million $11,478
Jun 12, 2025 $0.442
-2.89%
$883.19 million $15,702
Jun 11, 2025 $0.455
-2.12%
$909.64 million $47,563
Jun 10, 2025 $0.465
+5.09%
$929.69 million $417,932
Jun 9, 2025 $0.442
+0.22%
$884.68 million $7,916
Jun 8, 2025 $0.441
+0.86%
$882.69 million $13,677
Jun 7, 2025 $0.438
+0.49%
$875.81 million $10,596
Jun 6, 2025 $0.436
-4.40%
$871.52 million $13,220
Jun 5, 2025 $0.465
-4.39%
$930.24 million $7,138
Jun 4, 2025 $0.478
-2.25%
$955.98 million $18,175
Jun 3, 2025 $0.48
-2.01%
$959.73 million $15,550
Jun 2, 2025 $0.497
-0.36%
$993.89 million $22,477
Jun 1, 2025 $0.491
+13.80%
$981.93 million $28,009
May 31, 2025 $0.431
-7.83%
$862.62 million $20,059
May 30, 2025 $0.495
-16.00%
$989.57 million $92,695
May 29, 2025 $0.583
-27.44%
$1.17 billion $475,647
May 28, 2025 $0.806
+98.98%
$1.61 billion $577,790
May 27, 2025 $0.401
-15.72%
$802.32 million $40,002
May 26, 2025 $0.477
-4.75%
$953.31 million $62,117
May 25, 2025 $0.5
-12.69%
$999.63 million $62,013
May 24, 2025 $0.568
+4.92%
$1.14 billion $239,426
May 23, 2025 $0.586
-31.65%
$1.17 billion $592,087
May 22, 2025 $0.857
-19.95%
$1.71 billion $4.69 million
May 21, 2025 $1.07
+151.37%
$2.14 billion $1.9 million
May 20, 2025 $0.399
+93.97%
$798.29 million $384,418
May 19, 2025 $0.206
-0.14%
$411.56 million $7,376
May 18, 2025 $0.206
+2.97%
$412.15 million $10,853
May 17, 2025 $0.2
+4.50%
$400.26 million $26,853
May 16, 2025 $0.192
+6.45%
$383.16 million $22,970