PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.00615
+0.00%
$14,493 $49
May 4, 1 PM $0.0062
+0.00%
$14,599 $54
May 4, 10 AM $0.00623
-0.08%
$14,684 $67
May 4, 6 AM $0.00626
+0.00%
$14,752 $65
May 4, 3 AM $0.00621
+0.00%
$14,631 $63
May 4, 2 AM $0.00618
-1.20%
$14,545 $52
May 4, 1 AM $0.00595
+0.39%
$14,020 $49
May 3, 11 PM $0.00618
+4.49%
$14,551 $38
May 3, 7 PM $0.00588
-0.12%
$13,855 $41
May 3, 3 PM $0.00592
+4.69%
$13,939 $43
May 3, 12 AM $0.00583
+0.00%
$13,727 $210
Apr 19, 1 AM $0.0033
-3.86%
$7,764 $43
Apr 19, 12 AM $0.00328
+0.83%
$7,715 $40
Apr 18, 11 PM $0.00342
+5.51%
$8,049 $30
Apr 17, 10 AM $0.00362
+0.00%
$8,518 $51
Apr 17, 8 AM $0.00361
+0.23%
$8,504 $56
Apr 17, 3 AM $0.0036
-0.38%
$8,473 $211
Apr 17, 2 AM $0.00361
+0.56%
$8,499 $221
Apr 17, 1 AM $0.00358
+0.16%
$8,440 $225
Apr 17, 12 AM $0.00358
-0.39%
$8,443 $223
Download