PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0215
+0.00%
$ 60,011 $ 12,177
Nov 5, 8 AM $ 0.0207
+0.00%
$ 57,828 $ 10,100
Nov 5, 1 AM $ 0.0207
-4.30%
$ 57,553 $ 9,353
Nov 4, 12 PM $ 0.0223
+0.00%
$ 61,991 $ 9,173
Nov 4, 7 AM $ 0.0222
+0.08%
$ 61,702 $ 9,126
Nov 3, 10 PM $ 0.0234
+0.00%
$ 65,143 $ 9,653
Nov 3, 1 PM $ 0.0242
+0.00%
$ 67,393 $ 9,799
Nov 3, 11 AM $ 0.0248
+0.00%
$ 68,803 $ 9,993
Nov 2, 11 AM $ 0.0284
+0.00%
$ 78,908 $ 10,820
Nov 2, 9 AM $ 0.0279
+3.15%
$ 77,447 $ 10,626
Nov 2, 8 AM $ 0.0271
+0.46%
$ 75,339 $ 10,433
Nov 2, 7 AM $ 0.027
+0.00%
$ 74,954 $ 10,644
Nov 1, 11 PM $ 0.0263
+1.24%
$ 73,111 $ 9,905
Nov 1, 9 PM $ 0.026
-2.49%
$ 72,330 $ 9,767
Nov 1, 6 PM $ 0.0266
+0.00%
$ 73,790 $ 9,770
Nov 1, 5 PM $ 0.0266
+0.00%
$ 73,871 $ 9,932
Download