Money Cash Miner Historical Data

MCM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000255
-17.26%
$ -- $ 1
Feb 20, 2020 $ 0.000306
-0.67%
$ -- $ 5
Feb 19, 2020 $ 0.000308
-4.83%
$ -- $ 5
Feb 17, 2020 $ 0.000313
-1.66%
$ -- $ 0
Feb 16, 2020 $ 0.000319
+0.24%
$ -- $ 0.1
Feb 15, 2020 $ 0.000317
-4.20%
$ -- $ 0
Feb 14, 2020 $ 0.000331
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000328
+7.51%
$ -- $ 0
Feb 12, 2020 $ 0.000305
+5.34%
$ -- $ 2
Feb 11, 2020 $ 0.00029
-57.65%
$ -- $ 2
Feb 9, 2020 $ 0.000602
+1.40%
$ -- $ 0.001
Feb 8, 2020 $ 0.000594
+1.88%
$ -- $ 0.001
Jan 30, 2020 $ 0.000611
+0.03%
$ -- $ 4
Jan 29, 2020 $ 0.000611
-0.65%
$ -- $ 4
Jan 24, 2020 $ 0.000565
-0.86%
$ -- $ 4
Jan 23, 2020 $ 0.00057
+199.23%
$ -- $ 4
Jan 22, 2020 $ 0.000191
+0.10%
$ -- $ 0
Jan 18, 2020 $ 0.000608
-0.34%
$ -- $ 0
Jan 17, 2020 $ 0.000611
+5.54%
$ -- $ 0
Jan 16, 2020 $ 0.000578
-2.45%
$ -- $ 0.1
Jan 15, 2020 $ 0.000593
+55.53%
$ -- $ 2
Jan 12, 2020 $ 0.000576
+1.04%
$ -- $ 0
Jan 11, 2020 $ 0.00057
-0.87%
$ -- $ 0
Jan 10, 2020 $ 0.0000796
+1.07%
$ -- $ 12
Jan 9, 2020 $ 0.0000787
-83.76%
$ -- $ 12
Jan 8, 2020 $ 0.000485
-4.00%
$ -- $ 6
Jan 7, 2020 $ 0.000497
-0.21%
$ -- $ 0
Jan 6, 2020 $ 0.000498
+6.05%
$ -- $ 0
Jan 5, 2020 $ 0.00056
+1.19%
$ -- $ 0.01
Jan 4, 2020 $ 0.000553
+25.25%
$ -- $ 0.01
Jan 3, 2020 $ 0.000442
-9.87%
$ -- $ 4
Jan 2, 2020 $ 0.00049
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.000505
-0.35%
$ -- $ 1
Dec 29, 2019 $ 0.000514
+0.42%
$ -- $ 1
Dec 28, 2019 $ 0.000512
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.00051
+17.24%
$ -- $ 3
Dec 25, 2019 $ 0.000507
-1.10%
$ -- $ 1
Dec 24, 2019 $ 0.000512
+0.30%
$ -- $ 1
Dec 23, 2019 $ 0.000511
-38.20%
$ -- $ 18
Dec 22, 2019 $ 0.000826
+90.11%
$ -- $ 152
Dec 20, 2019 $ 0.000645
-0.84%
$ -- $ 1
Dec 19, 2019 $ 0.000651
-1.11%
$ -- $ 1
Dec 17, 2019 $ 0.000627
+13.48%
$ -- $ 2
Dec 16, 2019 $ 0.000553
-5.13%
$ -- $ 3
Dec 15, 2019 $ 0.000583
-75.68%
$ -- $ 3
Dec 14, 2019 $ 0.000651
-0.67%
$ -- $ 0
Dec 13, 2019 $ 0.000655
-24.59%
$ -- $ 0
Dec 12, 2019 $ 0.000869
+9.05%
$ -- $ 0
Dec 11, 2019 $ 0.000795
+21.53%
$ -- $ 2
Dec 10, 2019 $ 0.00059
-0.19%
$ -- $ 6