Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Cash Miner Historical Data

MCM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.000255
-17.26%
$-- $1
Feb 20, 2020 $0.000306
-0.67%
$-- $5
Feb 19, 2020 $0.000308
-4.83%
$-- $5
Feb 17, 2020 $0.000313
-1.66%
$-- $0
Feb 16, 2020 $0.000319
+0.24%
$-- $0.1
Feb 15, 2020 $0.000317
-4.20%
$-- $0
Feb 14, 2020 $0.000331
+0.98%
$-- $0
Feb 13, 2020 $0.000328
+7.51%
$-- $0
Feb 12, 2020 $0.000305
+5.34%
$-- $2
Feb 11, 2020 $0.00029
-57.65%
$-- $2
Feb 9, 2020 $0.000602
+1.40%
$-- $0.001
Feb 8, 2020 $0.000594
+1.88%
$-- $0.001
Jan 30, 2020 $0.000611
+0.03%
$-- $4
Jan 29, 2020 $0.000611
-0.65%
$-- $4
Jan 24, 2020 $0.000565
-0.86%
$-- $4
Jan 23, 2020 $0.00057
+199.23%
$-- $4
Jan 22, 2020 $0.000191
+0.10%
$-- $0
Jan 18, 2020 $0.000608
-0.34%
$-- $0
Jan 17, 2020 $0.000611
+5.54%
$-- $0
Jan 16, 2020 $0.000578
-2.45%
$-- $0.1
Jan 15, 2020 $0.000593
+55.53%
$-- $2
Jan 12, 2020 $0.000576
+1.04%
$-- $0
Jan 11, 2020 $0.00057
-0.87%
$-- $0
Jan 10, 2020 $0.0000796
+1.07%
$-- $12
Jan 9, 2020 $0.0000787
-83.76%
$-- $12
Jan 8, 2020 $0.000485
-4.00%
$-- $6
Jan 7, 2020 $0.000497
-0.21%
$-- $0
Jan 6, 2020 $0.000498
+6.05%
$-- $0
Jan 5, 2020 $0.00056
+1.19%
$-- $0.01
Jan 4, 2020 $0.000553
+25.25%
$-- $0.01
Jan 3, 2020 $0.000442
-9.87%
$-- $4
Jan 2, 2020 $0.00049
-3.02%
$-- $1
Jan 1, 2020 $0.000505
-0.35%
$-- $1
Dec 29, 2019 $0.000514
+0.42%
$-- $1
Dec 28, 2019 $0.000512
+0.50%
$-- $1
Dec 27, 2019 $0.00051
+17.24%
$-- $3
Dec 25, 2019 $0.000507
-1.10%
$-- $1
Dec 24, 2019 $0.000512
+0.30%
$-- $1
Dec 23, 2019 $0.000511
-38.20%
$-- $18
Dec 22, 2019 $0.000826
+90.11%
$-- $152
Dec 20, 2019 $0.000645
-0.84%
$-- $1
Dec 19, 2019 $0.000651
-1.11%
$-- $1
Dec 17, 2019 $0.000627
+13.48%
$-- $2
Dec 16, 2019 $0.000553
-5.13%
$-- $3
Dec 15, 2019 $0.000583
-75.68%
$-- $3
Dec 14, 2019 $0.000651
-0.67%
$-- $0
Dec 13, 2019 $0.000655
-24.59%
$-- $0
Dec 12, 2019 $0.000869
+9.05%
$-- $0
Dec 11, 2019 $0.000795
+21.53%
$-- $2
Dec 10, 2019 $0.00059
-0.19%
$-- $6