Money Cash Miner Historical Data

MCM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000591
-13.28%
$ -- $ 6
Dec 8, 2019 $ 0.000682
-9.82%
$ -- $ 1
Dec 7, 2019 $ 0.000756
+24.49%
$ -- $ 0
Dec 6, 2019 $ 0.000607
-9.97%
$ -- $ 2
Dec 5, 2019 $ 0.000676
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000664
+0.50%
$ -- $ 6
Dec 2, 2019 $ 0.000654
-2.37%
$ -- $ 0
Dec 1, 2019 $ 0.00067
+0.12%
$ -- $ 1
Nov 29, 2019 $ 0.000678
+0.67%
$ -- $ 0
Nov 28, 2019 $ 0.000674
-1.18%
$ -- $ 0
Nov 26, 2019 $ 0.000575
-0.45%
$ -- $ 6
Nov 25, 2019 $ 0.000576
+2.99%
$ -- $ 6
Nov 24, 2019 $ 0.000559
-2.04%
$ -- $ 6
Nov 19, 2019 $ 0.00116
-0.32%
$ -- $ 0
Nov 18, 2019 $ 0.00116
+50.98%
$ -- $ 36
Nov 17, 2019 $ 0.000769
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.000766
+0.00%
$ -- $ 3
Nov 15, 2019 $ 0.000766
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.000782
-11.30%
$ -- $ 2
Nov 13, 2019 $ 0.000882
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.000887
+12.60%
$ -- $ 15
Nov 6, 2019 $ 0.000934
-0.33%
$ -- $ 4
Nov 5, 2019 $ 0.000935
-0.73%
$ -- $ 4
Nov 4, 2019 $ 0.000942
-14.77%
$ -- $ 430
Nov 3, 2019 $ 0.00111
-2.60%
$ -- $ 35
Nov 2, 2019 $ 0.00113
+36.64%
$ -- $ 58
Nov 1, 2019 $ 0.000831
-17.43%
$ -- $ 5
Oct 31, 2019 $ 0.00101
-42.17%
$ -- $ 2
Oct 30, 2019 $ 0.00174
+23.69%
$ -- $ 53
Oct 29, 2019 $ 0.00141
+17.38%
$ -- $ 19
Oct 28, 2019 $ 0.0012
-33.81%
$ -- $ 823
Oct 27, 2019 $ 0.00181
-1.19%
$ -- $ 69
Oct 24, 2019 $ 0.0015
-0.58%
$ -- $ 4
Oct 23, 2019 $ 0.00151
-7.57%
$ -- $ 4
Oct 22, 2019 $ 0.00163
-0.69%
$ -- $ 8
Oct 17, 2019 $ 0.00229
+0.85%
$ -- $ 7
Oct 16, 2019 $ 0.00227
+6.91%
$ -- $ 7
Oct 15, 2019 $ 0.00213
-0.03%
$ -- $ 2
Oct 14, 2019 $ 0.00217
+0.10%
$ -- $ 18
Oct 13, 2019 $ 0.00216
-0.15%
$ -- $ 18
Oct 12, 2019 $ 0.00217
+13.58%
$ -- $ 37
Oct 11, 2019 $ 0.00191
-26.68%
$ -- $ 22
Oct 10, 2019 $ 0.0026
-0.13%
$ -- $ 0
Oct 9, 2019 $ 0.00222
-0.31%
$ -- $ 0
Oct 8, 2019 $ 0.00222
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.00223
+8.63%
$ -- $ 180
Oct 6, 2019 $ 0.00206
-23.58%
$ -- $ 112
Oct 5, 2019 $ 0.0027
+2.86%
$ -- $ 246
Oct 4, 2019 $ 0.00263
-4.25%
$ -- $ 64
Oct 3, 2019 $ 0.00275
-1.57%
$ -- $ 277