Money Cash Miner Historical Data

MCM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00279
+0.72%
$ -- $ 39
Oct 1, 2019 $ 0.00277
-9.60%
$ -- $ 109
Sep 30, 2019 $ 0.00307
+5.12%
$ -- $ 63
Sep 29, 2019 $ 0.00292
+0.86%
$ -- $ 48
Sep 28, 2019 $ 0.00289
-20.09%
$ -- $ 105
Sep 27, 2019 $ 0.00362
+1.05%
$ -- $ 165
Sep 26, 2019 $ 0.00358
-23.32%
$ -- $ 44
Sep 25, 2019 $ 0.00467
+34.99%
$ -- $ 368
Sep 24, 2019 $ 0.00342
-24.95%
$ -- $ 83
Sep 23, 2019 $ 0.00456
+12.51%
$ -- $ 350
Sep 22, 2019 $ 0.004
-0.16%
$ -- $ 3
Sep 21, 2019 $ 0.00401
+6.68%
$ -- $ 43
Sep 20, 2019 $ 0.00376
-6.03%
$ -- $ 38
Sep 19, 2019 $ 0.004
-1.92%
$ -- $ 9
Sep 18, 2019 $ 0.00408
+1.70%
$ -- $ 824
Sep 17, 2019 $ 0.00401
+9.29%
$ -- $ 255
Sep 16, 2019 $ 0.00367
-0.30%
$ -- $ 112
Sep 15, 2019 $ 0.00368
-10.10%
$ -- $ 213
Sep 14, 2019 $ 0.0041
-19.67%
$ -- $ 432
Sep 13, 2019 $ 0.0051
-18.00%
$ -- $ 9
Sep 12, 2019 $ 0.00622
+18.81%
$ -- $ 136
Sep 11, 2019 $ 0.00522
+30.69%
$ -- $ 286
Sep 10, 2019 $ 0.004
-7.43%
$ -- $ 92
Sep 9, 2019 $ 0.00432
+12.67%
$ -- $ 198
Sep 8, 2019 $ 0.00383
+14.78%
$ -- $ 48
Sep 7, 2019 $ 0.00334
-27.94%
$ -- $ 126
Sep 6, 2019 $ 0.00464
+7.57%
$ -- $ 21
Sep 5, 2019 $ 0.00431
-4.69%
$ -- $ 12
Sep 4, 2019 $ 0.00451
-50.70%
$ -- $ 135
Sep 3, 2019 $ 0.00915
+26.71%
$ -- $ 37
Sep 2, 2019 $ 0.00949
+2.73%
$ -- $ 85
Sep 1, 2019 $ 0.00927
-1.49%
$ -- $ 134
Aug 31, 2019 $ 0.00941
+6.47%
$ -- $ 122
Aug 30, 2019 $ 0.00883
-5.37%
$ -- $ 81
Aug 29, 2019 $ 0.00934
-28.67%
$ -- $ 319
Aug 28, 2019 $ 0.0131
+41.92%
$ -- $ 2,120
Aug 27, 2019 $ 0.00922
-40.66%
$ -- $ 833
Aug 26, 2019 $ 0.0155
+7.76%
$ -- $ 1,668
Aug 25, 2019 $ 0.0144
+230.15%
$ -- $ 1,406
Aug 24, 2019 $ 0.00435
+34.77%
$ -- $ 6
Aug 23, 2019 $ 0.00323
-25.76%
$ -- $ 14
Aug 22, 2019 $ 0.00435
+43.36%
$ -- $ 12
Aug 21, 2019 $ 0.00304
-34.25%
$ -- $ 11
Aug 20, 2019 $ 0.00462
-17.21%
$ -- $ 15
Aug 19, 2019 $ 0.00555
+5.19%
$ -- $ 33
Aug 18, 2019 $ 0.00528
-12.98%
$ -- $ 415
Aug 17, 2019 $ 0.00606
+42.19%
$ -- $ 199
Aug 16, 2019 $ 0.00424
-25.25%
$ -- $ 242
Aug 15, 2019 $ 0.00565
+40.29%
$ -- $ 137
Aug 14, 2019 $ 0.00401
-54.14%
$ -- $ 106