Money Cash Miner Historical Data

MCM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00875
-7.58%
$ -- $ 224
Aug 12, 2019 $ 0.00948
-25.65%
$ -- $ 62
Aug 11, 2019 $ 0.0128
+146.99%
$ -- $ 467
Aug 10, 2019 $ 0.00516
-9.56%
$ -- $ 176
Aug 9, 2019 $ 0.00572
-2.84%
$ -- $ 131
Aug 8, 2019 $ 0.0059
-16.66%
$ -- $ 378
Aug 7, 2019 $ 0.00708
+7.59%
$ -- $ 367
Aug 6, 2019 $ 0.00658
-18.93%
$ -- $ 319
Aug 5, 2019 $ 0.00812
+23.34%
$ -- $ 350
Aug 4, 2019 $ 0.00658
-38.37%
$ -- $ 170
Aug 3, 2019 $ 0.0107
+13.90%
$ -- $ 385
Aug 2, 2019 $ 0.00938
-12.71%
$ -- $ 585
Aug 1, 2019 $ 0.0107
+19.64%
$ -- $ 679
Jul 31, 2019 $ 0.00898
-17.60%
$ -- $ 531
Jul 30, 2019 $ 0.0109
+8.36%
$ -- $ 590
Jul 29, 2019 $ 0.0101
-30.55%
$ -- $ 538
Jul 28, 2019 $ 0.0145
-1.69%
$ -- $ 790
Jul 27, 2019 $ 0.0147
+32.18%
$ -- $ 891
Jul 26, 2019 $ 0.0111
-12.08%
$ -- $ 586
Jul 25, 2019 $ 0.0127
-2.29%
$ -- $ 658
Jul 24, 2019 $ 0.013
-5.19%
$ -- $ 741
Jul 23, 2019 $ 0.0137
-4.56%
$ -- $ 786
Jul 22, 2019 $ 0.0143
-13.01%
$ -- $ 823
Jul 21, 2019 $ 0.0165
+17.82%
$ -- $ 924
Jul 20, 2019 $ 0.014
-20.85%
$ -- $ 804
Jul 19, 2019 $ 0.0177
+10.22%
$ -- $ 1,000
Jul 18, 2019 $ 0.016
-9.73%
$ -- $ 909
Jul 17, 2019 $ 0.0178
+22.48%
$ -- $ 1,006
Jul 16, 2019 $ 0.0145
-21.27%
$ -- $ 874
Jul 15, 2019 $ 0.0184
+29.01%
$ -- $ 1,110
Jul 14, 2019 $ 0.0143
-7.74%
$ -- $ 703
Jul 13, 2019 $ 0.0155
-2.97%
$ -- $ 766
Jul 12, 2019 $ 0.0159
-7.01%
$ -- $ 833
Jul 11, 2019 $ 0.0171
+1.98%
$ -- $ 861
Jul 10, 2019 $ 0.0168
-15.73%
$ -- $ 836
Jul 9, 2019 $ 0.0199
+52.54%
$ -- $ 992
Jul 8, 2019 $ 0.0131
-51.30%
$ -- $ 643
Jul 7, 2019 $ 0.0269
+1.81%
$ -- $ 1,167
Jul 6, 2019 $ 0.0264
+1.93%
$ -- $ 1,146
Jul 5, 2019 $ 0.0259
+0.51%
$ -- $ 1,124
Jul 4, 2019 $ 0.0257
-15.49%
$ -- $ 1,231
Jul 3, 2019 $ 0.0305
-13.00%
$ -- $ 1,459
Jul 2, 2019 $ 0.035
+25.13%
$ -- $ 1,450
Jul 1, 2019 $ 0.028
-3.48%
$ -- $ 1,151
Jun 30, 2019 $ 0.029
+1.23%
$ -- $ 1,028
Jun 29, 2019 $ 0.0286
+17.03%
$ -- $ 877
Jun 28, 2019 $ 0.0245
+11.24%
$ -- $ 698
Jun 27, 2019 $ 0.022
-39.26%
$ -- $ 627
Jun 26, 2019 $ 0.0362
+56.85%
$ -- $ 1,021
Jun 25, 2019 $ 0.0231
-38.25%
$ -- $ 591