Money Cash Miner Historical Data

MCM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.000529
-15.33%
$ -- $ 11
May 4, 2021 $ 0.000586
-0.67%
$ -- $ 0
May 3, 2021 $ 0.00059
-0.86%
$ -- $ 2
May 1, 2021 $ 0.000594
+0.91%
$ -- $ 0
Apr 30, 2021 $ 0.000589
+7.29%
$ -- $ 0
Apr 29, 2021 $ 0.000557
+0.46%
$ -- $ 0.1
Apr 28, 2021 $ 0.000555
+0.04%
$ -- $ 0
Apr 27, 2021 $ 0.000554
+13.63%
$ -- $ 34
Apr 26, 2021 $ 0.000655
+9.89%
$ -- $ 0
Apr 25, 2021 $ 0.000596
-1.18%
$ -- $ 1
Apr 24, 2021 $ 0.000603
-1.45%
$ -- $ 0
Apr 23, 2021 $ 0.000573
-7.21%
$ -- $ 0
Apr 22, 2021 $ 0.000618
-8.13%
$ -- $ 0
Apr 21, 2021 $ 0.000642
+0.32%
$ -- $ 0
Apr 20, 2021 $ 0.00064
+18.49%
$ -- $ 1
Apr 18, 2021 $ 0.00058
-12.76%
$ -- $ 0
Apr 17, 2021 $ 0.000665
-7.23%
$ -- $ 1
Apr 16, 2021 $ 0.000717
-0.75%
$ -- $ 1
Apr 15, 2021 $ 0.000722
-4.75%
$ -- $ 1
Apr 14, 2021 $ 0.000758
-8.95%
$ -- $ 1
Apr 13, 2021 $ 0.000832
+14.61%
$ -- $ 0.01
Apr 12, 2021 $ 0.000726
+47.93%
$ -- $ 3
Apr 11, 2021 $ 0.000491
-34.44%
$ -- $ 7
Apr 10, 2021 $ 0.000749
+6.20%
$ -- $ 0
Apr 9, 2021 $ 0.000705
+50.27%
$ -- $ 4
Apr 8, 2021 $ 0.000775
-0.34%
$ -- $ 0
Apr 7, 2021 $ 0.000778
-6.20%
$ -- $ 0.1
Apr 6, 2021 $ 0.00083
-23.87%
$ -- $ 10
Apr 5, 2021 $ 0.00109
-38.99%
$ -- $ 1
Apr 4, 2021 $ 0.00179
+1.73%
$ -- $ 398
Apr 3, 2021 $ 0.00176
+192.57%
$ -- $ 102
Apr 2, 2021 $ 0.0006
-0.24%
$ -- $ 0.1
Mar 29, 2021 $ 0.000463
+2.20%
$ -- $ 3
Mar 28, 2021 $ 0.000453
-19.04%
$ -- $ 3
Mar 27, 2021 $ 0.00056
+0.06%
$ -- $ 3
Mar 23, 2021 $ 0.000558
+2.46%
$ -- $ 0
Mar 22, 2021 $ 0.000544
-4.72%
$ -- $ 0
Mar 21, 2021 $ 0.000571
-0.03%
$ -- $ 1
Mar 20, 2021 $ 0.000649
+2.45%
$ -- $ 0.1
Mar 19, 2021 $ 0.000633
-4.51%
$ -- $ 1
Mar 18, 2021 $ 0.000663
-39.60%
$ -- $ 10
Mar 17, 2021 $ 0.0011
+114.53%
$ -- $ 15
Mar 16, 2021 $ 0.000511
+14.24%
$ -- $ 1
Mar 15, 2021 $ 0.000447
-7.03%
$ -- $ 1
Mar 12, 2021 $ 0.000507
-2.51%
$ -- $ 3
Mar 11, 2021 $ 0.00052
+1.49%
$ -- $ 3
Mar 8, 2021 $ 0.000508
-1.09%
$ -- $ 0
Mar 7, 2021 $ 0.000514
+5.03%
$ -- $ 1
Mar 6, 2021 $ 0.000489
+12.28%
$ -- $ 0
Feb 27, 2021 $ 0.00038
+2.25%
$ -- $ 0.1