Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travelflex Historical Data

TRF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0023
+45.39%
$181,200 $1,107
Jul 24, 2019 $0.00158
-15.71%
$124,635 $965
Jul 23, 2019 $0.00187
-31.31%
$147,870 $31
Jul 22, 2019 $0.00273
+56.38%
$215,264 $66
Jul 21, 2019 $0.00174
-30.47%
$137,656 $282
Jul 20, 2019 $0.00251
+20.36%
$197,979 $29
Jul 19, 2019 $0.00208
-34.90%
$164,489 $170
Jul 18, 2019 $0.0032
+31.45%
$252,686 $21
Jul 17, 2019 $0.00244
+77.39%
$192,215 $1,241
Jul 16, 2019 $0.00137
-21.79%
$108,358 $856
Jul 15, 2019 $0.00176
-4.41%
$138,553 $129
Jul 14, 2019 $0.00184
-52.15%
$144,938 $265
Jul 13, 2019 $0.00384
-3.86%
$302,934 $192
Jul 12, 2019 $0.00399
+5.08%
$315,107 $171
Jul 11, 2019 $0.0038
+14.77%
$299,874 $187
Jul 10, 2019 $0.00331
-25.29%
$261,273 $2,059
Jul 9, 2019 $0.00443
-40.79%
$349,714 $571
Jul 8, 2019 $0.00749
+1.26%
$590,661 $19
Jul 7, 2019 $0.00739
-19.06%
$583,295 $322
Jul 6, 2019 $0.00913
-25.76%
$720,622 $233
Jul 5, 2019 $0.0123
+146.58%
$970,697 $130
Jul 4, 2019 $0.00499
+10.02%
$393,662 $1,390
Jul 3, 2019 $0.00453
-10.97%
$357,814 $2,184
Jul 2, 2019 $0.00509
-17.02%
$401,912 $525
Jul 1, 2019 $0.00614
-0.29%
$484,388 $153
Jun 30, 2019 $0.00616
+22.06%
$485,805 $160
Jun 29, 2019 $0.00504
-5.97%
$398,015 $344
Jun 28, 2019 $0.00536
+20.75%
$423,272 $618
Jun 27, 2019 $0.00444
-3.63%
$350,540 $456
Jun 26, 2019 $0.00461
+13.89%
$363,734 $1,679
Jun 25, 2019 $0.00405
-12.62%
$319,365 $877
Jun 24, 2019 $0.00463
-41.28%
$365,479 $843
Jun 23, 2019 $0.00789
+71.92%
$622,482 $5
Jun 22, 2019 $0.00459
+0.22%
$362,082 $1,121
Jun 21, 2019 $0.00458
+53.44%
$361,274 $3,197
Jun 20, 2019 $0.00298
-34.35%
$235,450 $249
Jun 19, 2019 $0.00455
+11.30%
$358,668 $271
Jun 18, 2019 $0.00408
-16.12%
$322,244 $284
Jun 17, 2019 $0.00487
+5.41%
$384,166 $16
Jun 16, 2019 $0.00462
-8.40%
$364,449 $570
Jun 15, 2019 $0.00504
+0.90%
$397,864 $615
Jun 14, 2019 $0.005
+3.08%
$394,302 $610
Jun 13, 2019 $0.00485
-7.28%
$382,490 $4
Jun 12, 2019 $0.00523
+16.68%
$412,537 $1
Jun 11, 2019 $0.00448
+2.29%
$353,565 $77
Jun 10, 2019 $0.00438
+0.43%
$345,641 $110
Jun 9, 2019 $0.00436
-17.05%
$344,157 $5,109
Jun 8, 2019 $0.00526
+10.00%
$414,891 $34
Jun 7, 2019 $0.00478
+4.18%
$377,149 $159
Jun 6, 2019 $0.00459
-0.91%
$362,016 $24