Travelflex Historical Data

TRF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0233
+45.88%
$ -- $ 46,009
Sep 24 $ 0.017
+14.43%
$ -- $ 46,045
Sep 17 $ 0.0159
+51.96%
$ -- $ 45,403
Sep 10 $ 0.0115
-20.73%
$ -- $ 44,787
Sep 3 $ 0.016
-14.94%
$ -- $ 48,379
Aug 27 $ 0.0189
-22.03%
$ -- $ 48,526
Aug 20 $ 0.0253
+2.59%
$ -- $ 45,658
Aug 13 $ 0.0273
-10.89%
$ -- $ 44,494
Aug 6 $ 0.0306
-10.13%
$ -- $ 46,665
Jul 30 $ 0.0365
-32.62%
$ -- $ 54,236
Jul 23 $ 0.0571
-13.90%
$ -- $ 55,805
Jul 16 $ 0.0646
+17.93%
$ -- $ 49,333
Jul 9 $ 0.0516
-16.41%
$ -- $ 45,290
Jul 2 $ 0.0722
+118.87%
$ -- $ 45,938
Jun 25 $ 0.0361
-11.56%
$ -- $ 42,965
Jun 18 $ 0.0408
-8.38%
$ -- $ 45,840
Jun 11 $ 0.0494
-9.06%
$ -- $ 46,933
Jun 4 $ 0.0587
-11.82%
$ -- $ 45,745
May 28 $ 0.0687
-6.59%
$ -- $ 51,982
May 21 $ 0.0796
+29.29%
$ -- $ 55,515
May 14 $ 0.0552
-12.16%
$ -- $ 58,900
May 7 $ 0.0625
-30.88%
$ -- $ 64,055
Apr 30 $ 0.101
-0.25%
$ -- $ 65,744
Apr 23 $ 0.101
-33.30%
$ -- $ 63,690
Apr 16 $ 0.147
+43.24%
$ -- $ 57,823
Apr 9 $ 0.0983
+35.12%
$ -- $ 50,857
Apr 2 $ 0.0688
+99.43%
$ -- $ 48,720
Mar 26 $ 0.0347
-28.36%
$ -- $ 54,417
Mar 19 $ 0.0505
-13.25%
$ -- $ 60,027
Mar 12 $ 0.0669
-15.07%
$ -- $ 61,295
Mar 5 $ 0.0834
-16.30%
$ -- $ 72,553
Feb 26 $ 0.113
+12.73%
$ -- $ 73,990
Feb 19 $ 0.101
-19.03%
$ -- $ 74,935
Feb 12 $ 0.126
+3.37%
$ -- $ 65,181
Feb 5 $ 0.132
-24.98%
$ -- $ 56,461
Jan 29 $ 0.173
-30.39%
$ -- $ 37,322
Download