Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Travelflex Historical Data

TRF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.00353
+0.88%
$278,615 $184
Apr 14, 2019 $0.00342
+3.58%
$269,538 $201
Apr 13, 2019 $0.0033
+8.63%
$260,244 $20
Apr 11, 2019 $0.00318
-25.84%
$251,210 $117
Apr 10, 2019 $0.00429
+23.61%
$338,736 $121
Apr 9, 2019 $0.00347
+6.28%
$274,045 $1,663
Apr 8, 2019 $0.00327
+5.27%
$257,833 $28
Apr 7, 2019 $0.00346
+11.63%
$273,215 $432
Apr 6, 2019 $0.00358
-2.28%
$282,646 $458
Apr 5, 2019 $0.00367
+35.46%
$289,277 $634
Apr 4, 2019 $0.00306
-6.41%
$241,096 $26
Apr 3, 2019 $0.00362
+37.94%
$285,438 $462
Apr 2, 2019 $0.00262
+2.92%
$206,916 $789
Apr 1, 2019 $0.00255
+12.38%
$201,036 $137
Mar 31, 2019 $0.00227
-1.64%
$178,897 $487
Mar 30, 2019 $0.00231
-1.63%
$181,895 $101
Mar 29, 2019 $0.00235
-2.59%
$185,427 $63
Mar 28, 2019 $0.00224
-0.68%
$176,757 $49
Mar 27, 2019 $0.00226
+3.46%
$177,953 $45
Mar 26, 2019 $0.00238
-11.58%
$188,096 $104
Mar 25, 2019 $0.00233
-12.05%
$183,469 $149
Mar 24, 2019 $0.00264
+25.17%
$208,606 $1,602
Mar 23, 2019 $0.00211
-17.24%
$166,671 $1,086
Mar 22, 2019 $0.00312
+17.19%
$245,948 $728
Mar 21, 2019 $0.00245
-15.64%
$193,368 $0
Mar 20, 2019 $0.00278
+2.86%
$219,215 $300
Mar 19, 2019 $0.00292
-3.48%
$230,155 $127
Mar 18, 2019 $0.00302
+1.04%
$238,502 $0
Mar 17, 2019 $0.00238
-38.71%
$188,040 $0
Mar 16, 2019 $0.00389
+22.65%
$306,797 $1,658
Mar 15, 2019 $0.00317
+39.28%
$250,135 $0
Mar 14, 2019 $0.00228
+2.19%
$179,594 $1,788
Mar 13, 2019 $0.00223
-49.91%
$175,726 $1,788
Mar 12, 2019 $0.00445
+9.23%
$351,076 $640
Mar 11, 2019 $0.00407
-12.95%
$321,274 $701
Mar 10, 2019 $0.00469
+29.43%
$369,922 $8
Mar 9, 2019 $0.00357
-0.07%
$281,917 $53
Mar 8, 2019 $0.00367
+5.22%
$289,332 $186
Mar 7, 2019 $0.00348
-0.30%
$274,969 $131
Mar 6, 2019 $0.00509
+14.19%
$401,815 $576
Mar 5, 2019 $0.00446
+4.34%
$351,862 $3
Mar 4, 2019 $0.00427
-45.32%
$337,245 $136
Mar 3, 2019 $0.00782
+40.95%
$616,734 $245
Mar 2, 2019 $0.00555
+63.35%
$437,570 $10
Mar 1, 2019 $0.0034
+1.04%
$267,944 $1,732
Feb 28, 2019 $0.00365
-14.15%
$287,849 $75
Feb 27, 2019 $0.00425
-9.45%
$335,311 $949
Feb 26, 2019 $0.00452
+14.21%
$356,646 $45
Feb 25, 2019 $0.00396
-9.64%
$312,287 $1,237
Feb 24, 2019 $0.00438
-13.79%
$345,485 $1,900