Travelflex Historical Data

TRF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00508
+25.71%
$ 400,759 $ 8
Feb 22, 2019 $ 0.00404
-13.64%
$ 318,912 $ 1,159
Feb 21, 2019 $ 0.0057
+0.09%
$ 449,511 $ 103
Feb 20, 2019 $ 0.00579
+3.65%
$ 457,188 $ 55
Feb 19, 2019 $ 0.00559
-51.15%
$ 441,209 $ 106
Feb 18, 2019 $ 0.0115
+85.77%
$ 903,507 $ 1
Feb 17, 2019 $ 0.00617
-10.43%
$ 486,532 $ 114
Feb 16, 2019 $ 0.00688
+44.30%
$ 543,216 $ 75
Feb 15, 2019 $ 0.00477
-19.59%
$ 376,414 $ 588
Feb 14, 2019 $ 0.00514
-22.94%
$ 405,603 $ 0
Feb 13, 2019 $ 0.00667
+8.97%
$ 526,503 $ 22
Feb 12, 2019 $ 0.00612
+2.45%
$ 483,157 $ 406
Feb 11, 2019 $ 0.00598
-9.76%
$ 471,592 $ 635
Feb 10, 2019 $ 0.00663
+30.50%
$ 522,799 $ 1,754
Feb 9, 2019 $ 0.00508
+5.29%
$ 400,714 $ 129
Feb 8, 2019 $ 0.00483
-24.50%
$ 380,904 $ 112
Feb 7, 2019 $ 0.00639
+0.88%
$ 504,514 $ 125
Feb 6, 2019 $ 0.00634
-6.30%
$ 500,178 $ 574
Feb 5, 2019 $ 0.00677
+17.38%
$ 533,828 $ 1,336
Feb 4, 2019 $ 0.00576
-1.90%
$ 454,825 $ 0
Feb 3, 2019 $ 0.00588
-6.28%
$ 463,667 $ 421
Feb 2, 2019 $ 0.00626
-13.27%
$ 494,335 $ 1,405
Feb 1, 2019 $ 0.00649
-1.31%
$ 512,074 $ 4,329
Jan 31, 2019 $ 0.00663
-4.54%
$ 522,901 $ 2
Jan 30, 2019 $ 0.00738
+15.92%
$ 582,033 $ 394
Jan 29, 2019 $ 0.00703
+10.28%
$ 554,546 $ 112
Jan 28, 2019 $ 0.00637
+20.40%
$ 502,865 $ 21
Jan 27, 2019 $ 0.0053
-25.66%
$ 418,041 $ 0
Jan 26, 2019 $ 0.00713
-27.57%
$ 562,385 $ 927
Jan 25, 2019 $ 0.00825
+5.88%
$ 650,869 $ 95
Jan 24, 2019 $ 0.00647
-9.22%
$ 510,625 $ 1,809
Jan 23, 2019 $ 0.00738
-0.46%
$ 582,145 $ 216
Jan 22, 2019 $ 0.00726
+5.95%
$ 573,228 $ 405
Jan 21, 2019 $ 0.00686
-7.44%
$ 541,063 $ 483
Jan 20, 2019 $ 0.00741
-10.40%
$ 584,635 $ 9
Jan 19, 2019 $ 0.00812
+14.80%
$ 640,827 $ 299
Jan 18, 2019 $ 0.00901
-0.06%
$ 711,093 $ 1
Jan 17, 2019 $ 0.00902
+0.08%
$ 711,566 $ 1
Jan 16, 2019 $ 0.00726
+24.80%
$ 573,084 $ 521
Jan 15, 2019 $ 0.00582
-16.69%
$ 459,265 $ 0
Jan 14, 2019 $ 0.00699
+7.30%
$ 551,452 $ 260
Jan 13, 2019 $ 0.00651
-17.30%
$ 513,911 $ 0
Jan 12, 2019 $ 0.00779
-2.80%
$ 614,911 $ 513
Jan 11, 2019 $ 0.00802
-15.47%
$ 632,668 $ 199
Jan 10, 2019 $ 0.00949
-15.41%
$ 748,494 $ 3,421
Jan 9, 2019 $ 0.0112
+3.62%
$ 885,121 $ 56
Jan 8, 2019 $ 0.0108
+30.30%
$ 854,207 $ 1,907
Jan 7, 2019 $ 0.00831
-43.03%
$ 655,810 $ 46
Jan 6, 2019 $ 0.0146
+24.06%
$ 1.15 million $ 713
Jan 5, 2019 $ 0.0118
+60.26%
$ 928,038 $ 7,047