Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travelflex Historical Data

TRF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.00734
-15.89%
$579,536 $3,187
Jan 3, 2019 $0.00873
+74.03%
$689,067 $0
Jan 2, 2019 $0.00671
+10.40%
$529,516 $76
Jan 1, 2019 $0.00599
-0.91%
$472,900 $10
Dec 31, 2018 $0.00636
+5.05%
$501,904 $1,721
Dec 30, 2018 $0.00605
+20.35%
$477,432 $6,705
Dec 29, 2018 $0.00602
+17.26%
$474,993 $1,670
Dec 28, 2018 $0.00562
+10.45%
$443,682 $1,335
Dec 27, 2018 $0.00509
+19.28%
$401,673 $1,423
Dec 26, 2018 $0.00596
+17.90%
$470,226 $1,538
Dec 25, 2018 $0.00505
-9.22%
$398,257 $1,502
Dec 24, 2018 $0.00556
+6.68%
$438,358 $2,316
Dec 23, 2018 $0.00521
-11.34%
$410,748 $345
Dec 22, 2018 $0.00587
-3.13%
$463,033 $911
Dec 21, 2018 $0.00606
+12.02%
$477,911 $2,359
Dec 20, 2018 $0.00541
+10.76%
$426,945 $90
Dec 19, 2018 $0.00489
-3.72%
$385,758 $101
Dec 18, 2018 $0.00507
-8.60%
$400,404 $676
Dec 17, 2018 $0.0046
-3.79%
$363,078 $899
Dec 16, 2018 $0.00478
-18.82%
$377,388 $211
Dec 15, 2018 $0.00589
+29.19%
$464,950 $320
Dec 14, 2018 $0.00456
-13.68%
$359,662 $1,544
Dec 13, 2018 $0.00525
-17.26%
$414,584 $212
Dec 12, 2018 $0.00636
+28.76%
$501,444 $670
Dec 11, 2018 $0.00451
-11.93%
$355,955 $17
Dec 10, 2018 $0.0052
+3.23%
$410,352 $290
Dec 9, 2018 $0.00505
+11.92%
$398,296 $80
Dec 8, 2018 $0.00451
+8.10%
$355,845 $919
Dec 7, 2018 $0.00417
-15.27%
$329,366 $955
Dec 6, 2018 $0.00493
+2.46%
$389,165 $3,914
Dec 5, 2018 $0.00481
-15.28%
$379,767 $1,638
Dec 4, 2018 $0.00568
-12.98%
$448,558 $1,095
Dec 3, 2018 $0.00653
-4.67%
$515,490 $1,451
Dec 2, 2018 $0.011
+32.26%
$869,225 $19
Dec 1, 2018 $0.00832
+18.00%
$656,842 $5,826
Nov 30, 2018 $0.00706
-18.26%
$556,990 $18,652
Nov 29, 2018 $0.0115
+0.00%
$903,711 $4,089
Nov 28, 2018 $0.0113
+0.00%
$891,074 $3,750
Nov 27, 2018 $0.0121
+0.00%
$956,968 $3,926
Nov 26, 2018 $0.0124
+0.00%
$980,421 $3,820
Nov 25, 2018 $0.0149
+0.00%
$1.18 million $4,292
Nov 24, 2018 $0.015
+0.00%
$1.18 million $4,307
Nov 23, 2018 $0.0162
+0.00%
$1.28 million $4,525
Nov 22, 2018 $0.017
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.0207
+0.00%
$1.63 million $4,634
Nov 20, 2018 $0.0252
+0.00%
$1.99 million $5,282
Nov 19, 2018 $0.0269
+0.00%
$2.12 million $5,598
Nov 18, 2018 $0.0246
+0.00%
$1.94 million $5,553
Nov 17, 2018 $0.0201
+0.00%
$1.59 million $5,591
Nov 16, 2018 $0.018
+0.00%
$-- $5,594