Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.00673
+0.06%
$13.85 million $1,508
Oct 26, 2023 $0.00673
-0.36%
$13.84 million $4,349
Oct 25, 2023 $0.00675
-0.15%
$13.88 million $23,659
Oct 24, 2023 $0.00676
+0.45%
$13.9 million $40,979
Oct 23, 2023 $0.00673
-0.34%
$13.83 million $5,219
Oct 22, 2023 $0.00675
+0.11%
$13.88 million $8,739
Oct 21, 2023 $0.00674
-0.42%
$13.87 million $6,555
Oct 20, 2023 $0.00677
-0.32%
$13.92 million $25,733
Oct 19, 2023 $0.00679
+0.08%
$13.97 million $18,058
Oct 18, 2023 $0.00679
+0.12%
$13.96 million $12,587
Oct 17, 2023 $0.00677
-0.18%
$13.92 million $27,221
Oct 16, 2023 $0.00678
-0.79%
$13.95 million $2,783
Oct 15, 2023 $0.00684
+0.41%
$14.06 million $5,411
Oct 14, 2023 $0.00681
+0.15%
$14 million $11,623
Oct 13, 2023 $0.0068
-0.61%
$13.98 million $4,173
Oct 12, 2023 $0.00684
+0.17%
$14.06 million $26,356
Oct 11, 2023 $0.00683
+0.50%
$14.04 million $95,870
Oct 10, 2023 $0.00679
-0.16%
$13.97 million $7,972
Oct 9, 2023 $0.0068
+0.89%
$13.99 million $4,600
Oct 8, 2023 $0.00674
+0.01%
$13.87 million $17,432
Oct 7, 2023 $0.00674
-0.71%
$13.87 million $6,998
Oct 6, 2023 $0.00679
+0.17%
$13.97 million $14,247
Oct 5, 2023 $0.00678
-0.56%
$13.94 million $3,714
Oct 4, 2023 $0.00682
+0.86%
$14.02 million $5,020
Oct 3, 2023 $0.00676
+0.11%
$13.9 million $5,035
Oct 2, 2023 $0.00675
-0.77%
$13.89 million $22,612
Oct 1, 2023 $0.00681
+0.17%
$13.99 million $15,318
Sep 30, 2023 $0.00679
+0.23%
$13.97 million $40,338
Sep 29, 2023 $0.00678
-0.25%
$13.94 million $4,467
Sep 28, 2023 $0.0068
-0.55%
$14.21 million $3,397
Sep 27, 2023 $0.00683
+1.07%
$14.28 million $13,186
Sep 26, 2023 $0.00676
-0.17%
$14.13 million $2,843
Sep 25, 2023 $0.00677
-0.25%
$14.16 million $2,297
Sep 24, 2023 $0.00679
-0.03%
$14.19 million $1,162
Sep 23, 2023 $0.00679
+0.10%
$14.2 million $1,792
Sep 22, 2023 $0.00678
-0.99%
$14.18 million $1,787
Sep 21, 2023 $0.00685
+0.63%
$14.32 million $3,381
Sep 20, 2023 $0.00681
-0.22%
$14.23 million $22,925
Sep 19, 2023 $0.00682
+0.05%
$14.27 million $14,442
Sep 18, 2023 $0.00682
+0.25%
$14.26 million $2,972
Sep 17, 2023 $0.0068
-0.57%
$14.22 million $4,799
Sep 16, 2023 $0.00684
-0.40%
$14.3 million $10,105
Sep 15, 2023 $0.00687
-0.11%
$15.08 million $12,954
Sep 14, 2023 $0.00688
+0.67%
$15.1 million $3,248
Sep 13, 2023 $0.00683
-0.66%
$15 million $13,597
Sep 12, 2023 $0.00688
-0.03%
$15.1 million $32,998
Sep 11, 2023 $0.00685
-0.14%
$15.03 million $2,328
Sep 10, 2023 $0.00686
+0.16%
$15.05 million $10,281
Sep 9, 2023 $0.00685
+0.18%
$15.03 million $1,886
Sep 8, 2023 $0.00684
-0.42%
$15 million $7,904