Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.00686
+1.14%
$15.07 million $4,834
Sep 6, 2023 $0.00679
-0.38%
$14.9 million $17,637
Sep 5, 2023 $0.00681
-0.51%
$14.95 million $3,494
Sep 4, 2023 $0.00685
+0.64%
$15.03 million $47,713
Sep 3, 2023 $0.0068
-1.28%
$14.93 million $3,122
Sep 2, 2023 $0.00689
-0.45%
$15.13 million $6,836
Sep 1, 2023 $0.00692
-0.18%
$15.19 million $55,890
Aug 31, 2023 $0.00693
+1.24%
$15.22 million $29,745
Aug 30, 2023 $0.00685
-0.03%
$15.03 million $6,840
Aug 29, 2023 $0.00685
-0.21%
$15.04 million $10,995
Aug 28, 2023 $0.00687
-0.29%
$15.07 million $40,322
Aug 27, 2023 $0.00689
-0.74%
$15.11 million $18,778
Aug 26, 2023 $0.00694
+0.15%
$15.23 million $14,104
Aug 25, 2023 $0.00693
+0.33%
$15.2 million $34,075
Aug 24, 2023 $0.0069
-0.23%
$15.15 million $50,919
Aug 23, 2023 $0.00692
+0.84%
$15.19 million $33,562
Aug 22, 2023 $0.00686
-0.38%
$15.06 million $4,037
Aug 21, 2023 $0.00689
-0.86%
$15.12 million $12,735
Aug 20, 2023 $0.00695
+0.52%
$15.25 million $14,966
Aug 19, 2023 $0.00691
+0.49%
$15.17 million $19,197
Aug 18, 2023 $0.00688
+0.35%
$15.1 million $41,653
Aug 17, 2023 $0.00685
-1.93%
$15.04 million $11,618
Aug 16, 2023 $0.00699
+0.87%
$15.34 million $59,229
Aug 15, 2023 $0.00693
+0.35%
$15.21 million $47,453
Aug 14, 2023 $0.0069
+0.23%
$15.15 million $2 million
Aug 13, 2023 $0.00689
-0.10%
$15.12 million $19,088
Aug 12, 2023 $0.00689
-0.19%
$15.13 million $7,629
Aug 11, 2023 $0.00691
-0.05%
$15.16 million $8,756
Aug 10, 2023 $0.00691
-0.85%
$15.16 million $185,313
Aug 9, 2023 $0.00697
-0.40%
$15.29 million $52,401
Aug 8, 2023 $0.00699
-0.53%
$15.35 million $58,478
Aug 7, 2023 $0.00703
-0.17%
$15.43 million $45,486
Aug 6, 2023 $0.00704
+0.22%
$15.46 million $1,683
Aug 5, 2023 $0.00703
-0.10%
$15.42 million $3,568
Aug 4, 2023 $0.00703
+0.61%
$15.44 million $111,711
Aug 3, 2023 $0.00699
-0.06%
$15.35 million $47,478
Aug 2, 2023 $0.007
+0.25%
$15.36 million $152,461
Aug 1, 2023 $0.00698
-0.61%
$15.48 million $63,530
Jul 31, 2023 $0.00702
-0.69%
$15.57 million $140,862
Jul 30, 2023 $0.00707
+0.24%
$15.68 million $4,459
Jul 29, 2023 $0.00705
-0.21%
$15.65 million $2,622
Jul 28, 2023 $0.00707
-1.24%
$15.68 million $566,943
Jul 27, 2023 $0.00716
+0.66%
$15.87 million $220,011
Jul 26, 2023 $0.00711
+0.51%
$15.77 million $129,338
Jul 25, 2023 $0.00707
+0.05%
$15.69 million $7,324
Jul 24, 2023 $0.00707
+0.23%
$15.68 million $34,301
Jul 23, 2023 $0.00705
+0.03%
$15.64 million $4,089
Jul 22, 2023 $0.00705
-0.12%
$15.64 million $4,379
Jul 21, 2023 $0.00706
-1.15%
$15.66 million $213,917
Jul 20, 2023 $0.00714
-0.45%
$15.84 million $134,524