Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

SAVUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $1.1
+0.35%
$56.43 million $335,376
Oct 13, 2025 $1.09
+0.59%
$56.26 million $67,417
Oct 12, 2025 $1.09
-0.71%
$55.93 million $82,398
Oct 11, 2025 $1.1
-2.91%
$56.38 million $356,479
Oct 10, 2025 $1.12
+0.63%
$57.51 million $16,779
Oct 9, 2025 $1.11
+1.79%
$57.17 million $166,308
Oct 8, 2025 $1.08
-0.19%
$55.64 million $3.16 million
Oct 7, 2025 $1.08
-0.70%
$55.75 million $309,803
Oct 6, 2025 $1.09
+0.36%
$56.15 million $345,259
Oct 5, 2025 $1.09
+0.32%
$55.94 million $22,233
Oct 4, 2025 $1.1
+0.05%
$56.33 million $54,763
Oct 3, 2025 $1.1
-1.44%
$56.46 million $196,054
Oct 2, 2025 $1.11
+2.03%
$57.24 million $56,697
Oct 1, 2025 $1.09
-1.82%
$56.12 million $145,210
Sep 30, 2025 $1.11
+1.37%
$57.08 million $115,933
Sep 29, 2025 $1.09
-1.24%
$55.97 million $260,851
Sep 28, 2025 $1.09
+0.52%
$56.25 million $340,757
Sep 27, 2025 $1.1
-0.04%
$56.36 million $655,665
Sep 26, 2025 $1.08
+1.99%
$55.92 million $1.21 million
Sep 25, 2025 $1.08
+1.65%
$54.69 million $615,673
Sep 24, 2025 $1.08
-0.53%
$54.82 million $1.62 million
Sep 23, 2025 $1.04
-10.03%
$55.83 million $44,485
Sep 22, 2025 $1.14
+5.37%
$58.57 million $742,133
Sep 21, 2025 $1.08
-0.17%
$55.68 million $1.1 million
Sep 20, 2025 $1.1
+1.39%
$56.23 million $217,444
Sep 19, 2025 $1.08
-0.68%
$55.51 million $510,772
Sep 18, 2025 $1.08
-1.30%
$54.96 million $1.1 million
Sep 17, 2025 $1.08
+0.42%
$55.91 million $222,629
Sep 16, 2025 $1.08
-0.29%
$55.53 million $229,327
Sep 15, 2025 $1.11
+2.25%
$55.71 million $158,285
Sep 14, 2025 $1.1
+0.79%
$55.54 million $146,447
Sep 13, 2025 $1.09
+0.92%
$56.27 million $166,607
Sep 12, 2025 $1.09
-0.36%
$55.78 million $120,180
Sep 11, 2025 $1.08
+0.47%
$55.67 million $138,589
Sep 10, 2025 $1.09
+0.56%
$55.87 million $163,744
Sep 9, 2025 $1.08
-0.45%
$55.48 million $304,722
Sep 8, 2025 $1.09
+0.25%
$55.79 million $336,566
Sep 7, 2025 $1.08
-0.08%
$55.47 million $197,705
Sep 6, 2025 $1.08
-0.36%
$55.46 million $430,092
Sep 5, 2025 $1.08
+0.09%
$55.53 million $89,439
Sep 4, 2025 $1.08
-0.16%
$55.07 million $84,909
Sep 3, 2025 $1.07
-0.35%
$55.16 million $84,480
Sep 2, 2025 $1.08
+0.66%
$55.24 million $163,426
Sep 1, 2025 $1.07
+0.25%
$54.97 million $65,955
Aug 31, 2025 $1.08
-0.04%
$54.8 million $63,335
Aug 30, 2025 $1.08
+0.59%
$55.34 million $59,056
Aug 29, 2025 $1.07
-0.43%
$55 million $11,275
Aug 28, 2025 $1.08
+1.14%
$55.6 million $154,526
Aug 27, 2025 $1.07
-0.90%
$54.88 million $87,535
Aug 26, 2025 $1.08
+0.62%
$55.23 million $222,589