Staked avUSD Historical Data

SAVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 1.1
+0.35%
$ 56.43 million $ 335,376
Oct 13, 2025 $ 1.09
+0.59%
$ 56.26 million $ 67,417
Oct 12, 2025 $ 1.09
-0.71%
$ 55.93 million $ 82,398
Oct 11, 2025 $ 1.1
-2.91%
$ 56.38 million $ 356,479
Oct 10, 2025 $ 1.12
+0.63%
$ 57.51 million $ 16,779
Oct 9, 2025 $ 1.11
+1.79%
$ 57.17 million $ 166,308
Oct 8, 2025 $ 1.08
-0.19%
$ 55.64 million $ 3.16 million
Oct 7, 2025 $ 1.08
-0.70%
$ 55.75 million $ 309,803
Oct 6, 2025 $ 1.09
+0.36%
$ 56.15 million $ 345,259
Oct 5, 2025 $ 1.09
+0.32%
$ 55.94 million $ 22,233
Oct 4, 2025 $ 1.1
+0.05%
$ 56.33 million $ 54,763
Oct 3, 2025 $ 1.1
-1.44%
$ 56.46 million $ 196,054
Oct 2, 2025 $ 1.11
+2.03%
$ 57.24 million $ 56,697
Oct 1, 2025 $ 1.09
-1.82%
$ 56.12 million $ 145,210
Sep 30, 2025 $ 1.11
+1.37%
$ 57.08 million $ 115,933
Sep 29, 2025 $ 1.09
-1.24%
$ 55.97 million $ 260,851
Sep 28, 2025 $ 1.09
+0.52%
$ 56.25 million $ 340,757
Sep 27, 2025 $ 1.1
-0.04%
$ 56.36 million $ 655,665
Sep 26, 2025 $ 1.08
+1.99%
$ 55.92 million $ 1.21 million
Sep 25, 2025 $ 1.08
+1.65%
$ 54.69 million $ 615,673
Sep 24, 2025 $ 1.08
-0.53%
$ 54.82 million $ 1.62 million
Sep 23, 2025 $ 1.04
-10.03%
$ 55.83 million $ 44,485
Sep 22, 2025 $ 1.14
+5.37%
$ 58.57 million $ 742,133
Sep 21, 2025 $ 1.08
-0.17%
$ 55.68 million $ 1.1 million
Sep 20, 2025 $ 1.1
+1.39%
$ 56.23 million $ 217,444
Sep 19, 2025 $ 1.08
-0.68%
$ 55.51 million $ 510,772
Sep 18, 2025 $ 1.08
-1.30%
$ 54.96 million $ 1.1 million
Sep 17, 2025 $ 1.08
+0.42%
$ 55.91 million $ 222,629
Sep 16, 2025 $ 1.08
-0.29%
$ 55.53 million $ 229,327
Sep 15, 2025 $ 1.11
+2.25%
$ 55.71 million $ 158,285
Sep 14, 2025 $ 1.1
+0.79%
$ 55.54 million $ 146,447
Sep 13, 2025 $ 1.09
+0.92%
$ 56.27 million $ 166,607
Sep 12, 2025 $ 1.09
-0.36%
$ 55.78 million $ 120,180
Sep 11, 2025 $ 1.08
+0.47%
$ 55.67 million $ 138,589
Sep 10, 2025 $ 1.09
+0.56%
$ 55.87 million $ 163,744
Sep 9, 2025 $ 1.08
-0.45%
$ 55.48 million $ 304,722
Sep 8, 2025 $ 1.09
+0.25%
$ 55.79 million $ 336,566
Sep 7, 2025 $ 1.08
-0.08%
$ 55.47 million $ 197,705
Sep 6, 2025 $ 1.08
-0.36%
$ 55.46 million $ 430,092
Sep 5, 2025 $ 1.08
+0.09%
$ 55.53 million $ 89,439
Sep 4, 2025 $ 1.08
-0.16%
$ 55.07 million $ 84,909
Sep 3, 2025 $ 1.07
-0.35%
$ 55.16 million $ 84,480
Sep 2, 2025 $ 1.08
+0.66%
$ 55.24 million $ 163,426
Sep 1, 2025 $ 1.07
+0.25%
$ 54.97 million $ 65,955
Aug 31, 2025 $ 1.08
-0.04%
$ 54.8 million $ 63,335
Aug 30, 2025 $ 1.08
+0.59%
$ 55.34 million $ 59,056
Aug 29, 2025 $ 1.07
-0.43%
$ 55 million $ 11,275
Aug 28, 2025 $ 1.08
+1.14%
$ 55.6 million $ 154,526
Aug 27, 2025 $ 1.07
-0.90%
$ 54.88 million $ 87,535
Aug 26, 2025 $ 1.08
+0.62%
$ 55.23 million $ 222,589