Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NHUB Historical Data

NHUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.00133
-1.37%
$-- $248
Dec 1, 2024 $0.00151
-0.96%
$-- $30
Nov 30, 2024 $0.00152
+0.85%
$24,021 $87
Nov 16, 2024 $0.0015
+3.35%
$-- $117
Nov 15, 2024 $0.00146
+1.02%
$23,111 $128
Aug 6, 2024 $0.00119
+0.00%
$18,855 $70
Aug 5, 2024 $0.00119
+0.00%
$18,855 $70
Aug 4, 2024 $0.00119
+0.00%
$18,855 $70
Aug 3, 2024 $0.00119
+0.00%
$18,855 $70
Aug 2, 2024 $0.00119
+0.00%
$18,855 $70
Aug 1, 2024 $0.00119
+0.00%
$18,855 $70
Jul 31, 2024 $0.00119
+0.00%
$18,855 $70
Jul 30, 2024 $0.00119
+0.00%
$18,855 $70
Jul 29, 2024 $0.00119
+0.00%
$18,855 $70
Jul 28, 2024 $0.00119
+0.00%
$18,855 $70
Jul 27, 2024 $0.00119
+0.00%
$18,855 $70
Jul 26, 2024 $0.00119
+0.00%
$18,855 $70
Jul 25, 2024 $0.00119
+0.00%
$18,855 $70
Jul 24, 2024 $0.00119
+0.00%
$18,855 $70
Jul 23, 2024 $0.00119
+0.00%
$18,855 $70
Jul 22, 2024 $0.00119
+0.00%
$18,855 $70
Jul 21, 2024 $0.00119
+0.00%
$18,855 $70
Jul 20, 2024 $0.00119
+0.00%
$18,855 $70
Jul 19, 2024 $0.00119
+0.00%
$18,855 $70
Jul 18, 2024 $0.00119
+0.00%
$18,855 $70
Jul 17, 2024 $0.00119
+0.00%
$18,855 $70
Jul 16, 2024 $0.00119
+0.00%
$18,855 $70
Jul 15, 2024 $0.00119
+0.00%
$18,855 $70
Jul 14, 2024 $0.00119
+0.00%
$18,855 $70
Jul 13, 2024 $0.00119
+0.00%
$18,855 $70
Jul 12, 2024 $0.00119
+0.00%
$18,855 $70
Jul 11, 2024 $0.00119
+0.00%
$18,855 $70
Jul 10, 2024 $0.00119
+0.00%
$18,855 $70
Jul 9, 2024 $0.00119
+0.00%
$18,855 $70
Jul 8, 2024 $0.00119
+0.00%
$18,855 $70
Jul 7, 2024 $0.00119
+0.00%
$18,855 $70
Jul 6, 2024 $0.00119
+0.00%
$18,855 $70
Jul 5, 2024 $0.00119
+0.00%
$18,855 $70
Jul 4, 2024 $0.00119
+0.00%
$18,855 $70
Jul 3, 2024 $0.00119
+0.00%
$18,855 $70
Jul 2, 2024 $0.00119
+0.00%
$18,855 $70
Jul 1, 2024 $0.00119
+0.00%
$18,855 $70
Jun 30, 2024 $0.00119
+0.00%
$18,790 $70
Jun 29, 2024 $0.00119
+0.00%
$18,790 $70
Jun 28, 2024 $0.00119
+0.00%
$18,790 $70
Jun 27, 2024 $0.00119
+0.00%
$18,790 $70
Jun 26, 2024 $0.00119
+0.00%
$18,790 $70
Jun 25, 2024 $0.00119
+0.00%
$18,790 $70
Jun 24, 2024 $0.00119
-58.39%
$18,790 $70
Jun 23, 2024 $0.00286
+0.00%
$45,160 $19
Download