NHUB Historical Data

NHUB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00133
-1.37%
$ -- $ 248
Dec 2024 $ 0.00151
-0.96%
$ -- $ 30
Nov 2024 $ 0.0015
+3.87%
$ 24,021 $ 245
Aug 2024 $ 0.00119
+0.00%
$ -- $ 418
Jul 2024 $ 0.00119
+0.00%
$ 18,855 $ 2,158
Jun 2024 $ 0.00119
-57.95%
$ 18,790 $ 224,505
May 2024 $ 0.00283
-29.60%
$ 44,686 $ 125,811
Apr 2024 $ 0.00402
+0.75%
$ 63,477 $ 138,888
Mar 2024 $ 0.00399
-60.73%
$ 63,003 $ 991,231
Feb 2024 $ 0.0101
-58.16%
$ 160,536 $ 1.55 million
Jan 2024 $ 0.0243
-53.33%
$ 383,720 $ 3.77 million
Dec 2023 $ 0.052
-47.34%
$ 815,835 $ 12.23 million
Download