NHUB Historical Data

NHUB
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00151
+0.25%
$ -- $ 117
Nov 11 $ 0.0015
+3.87%
$ -- $ 245
Aug 5 $ 0.00119
+0.00%
$ -- $ 139
Jul 29 $ 0.00119
+0.00%
$ 18,855 $ 418
Jul 22 $ 0.00119
+0.00%
$ 18,855 $ 418
Jul 15 $ 0.00119
+0.00%
$ 18,855 $ 418
Jul 8 $ 0.00119
+0.00%
$ 18,855 $ 418
Jul 1 $ 0.00119
+0.00%
$ 18,855 $ 418
Jun 24 $ 0.00119
-58.39%
$ 18,790 $ 418
Jun 17 $ 0.00212
-35.56%
$ 45,160 $ 12,013
Jun 10 $ 0.00271
-16.10%
$ 51,950 $ 488
Jun 3 $ 0.00323
-8.76%
$ 51,002 $ 99,736
May 27 $ 0.00369
-1.60%
$ 58,266 $ 175,456
May 20 $ 0.00878
+72.83%
$ 59,213 $ 50,257
May 6 $ 0.00237
-12.22%
$ -- $ 167
Apr 29 $ 0.0028
-32.37%
$ 42,633 $ 8,780
Apr 22 $ 0.00365
-47.86%
$ 65,372 $ 9,432
Apr 15 $ 0.00372
-28.46%
$ 110,532 $ 4,606
Apr 8 $ 0.00351
-48.76%
$ 82,109 $ 13,226
Apr 1 $ 0.00511
+28.07%
$ 94,741 $ 71,122
Mar 25 $ 0.00454
-36.24%
$ 63,003 $ 4,124
Mar 18 $ 0.00424
-39.51%
$ 67,134 $ 29,865
Mar 11 $ 0.00768
-20.66%
$ 114,523 $ 340,844
Mar 4 $ 0.00924
+16.81%
$ 153,856 $ 330,647
Feb 26 $ 0.0078
-17.29%
$ 123,367 $ 411,982
Feb 19 $ 0.00959
-38.68%
$ 151,679 $ 443,910
Feb 12 $ 0.0156
+24.48%
$ 247,344 $ 222,426
Feb 5 $ 0.0149
+13.71%
$ 198,625 $ 338,991
Jan 29 $ 0.0131
-50.63%
$ 207,018 $ 488,941
Jan 22 $ 0.0336
-15.14%
$ 411,917 $ 693,899
Jan 15 $ 0.0401
-3.05%
$ 618,231 $ 877,978
Jan 8 $ 0.0357
-2.37%
$ 640,818 $ 728,864
Jan 1 $ 0.0422
-18.74%
$ 571,501 $ 885,712
Dec 25 $ 0.055
-28.82%
$ 815,835 $ 1.61 million
Dec 18 $ 0.0795
-66.60%
$ 1.25 million $ 3.04 million
Dec 11 $ 0.31
+339.65%
$ 3.83 million $ 5.5 million
Dec 4 $ 0.0719
-27.15%
$ 1.06 million $ 498,942
Download