NHUB Historical Data

NHUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00381
+0.00%
$ 60,161 $ 13
Apr 15, 2024 $ 0.0052
+0.00%
$ 82,109 $ 5
Apr 14, 2024 $ 0.0052
+48.15%
$ 82,109 $ 77
Apr 13, 2024 $ 0.00351
-47.53%
$ 55,424 $ 1,512
Apr 12, 2024 $ 0.00669
+68.09%
$ 105,637 $ 7,641
Apr 11, 2024 $ 0.00398
-7.87%
$ 62,845 $ 244
Apr 10, 2024 $ 0.00488
+0.00%
$ -- $ 9
Apr 9, 2024 $ 0.00488
-2.59%
$ 77,056 $ 9
Apr 8, 2024 $ 0.00501
-26.86%
$ 79,109 $ 3,811
Apr 7, 2024 $ 0.006
+14.07%
$ 94,741 $ 16,952
Apr 6, 2024 $ 0.00511
-26.47%
$ 80,688 $ 6,008
Apr 5, 2024 $ 0.00696
+4.04%
$ 109,900 $ 15,943
Apr 4, 2024 $ 0.00669
+23.20%
$ 105,637 $ 17,735
Apr 3, 2024 $ 0.00537
+25.47%
$ 84,793 $ 8,469
Apr 2, 2024 $ 0.0049
+0.20%
$ 77,372 $ 12,084
Apr 1, 2024 $ 0.0048
+20.30%
$ 75,793 $ 10,884
Mar 31, 2024 $ 0.00399
-8.49%
$ 63,003 $ 9,935
Mar 30, 2024 $ 0.00454
+0.00%
$ 71,688 $ 20
Mar 29, 2024 $ 0.00454
+49.83%
$ 71,688 $ 127
Mar 28, 2024 $ 0.00399
+0.00%
$ 63,003 $ 3,890
Mar 27, 2024 $ 0.00537
+129.49%
$ 84,793 $ 10
Mar 26, 2024 $ 0.00234
-59.52%
$ 36,963 $ 17
Mar 25, 2024 $ 0.00578
-18.82%
$ 91,303 $ 59
Mar 24, 2024 $ 0.00425
+0.24%
$ 67,134 $ 168
Mar 23, 2024 $ 0.00424
+0.24%
$ 66,976 $ 9
Mar 22, 2024 $ 0.00848
+101.90%
$ 133,953 $ 233
Mar 21, 2024 $ 0.00927
+156.79%
$ 146,432 $ 22
Mar 20, 2024 $ 0.00361
-33.52%
$ 57,025 $ 105
Mar 19, 2024 $ 0.00543
-20.96%
$ 85,774 $ 1,236
Mar 18, 2024 $ 0.00687
-2.00%
$ 108,521 $ 28,261
Mar 17, 2024 $ 0.00725
-4.35%
$ 114,523 $ 44,522
Mar 16, 2024 $ 0.00768
-2.41%
$ 121,316 $ 49,600
Mar 15, 2024 $ 0.00779
-3.11%
$ 123,053 $ 52,140
Mar 14, 2024 $ 0.00822
-13.84%
$ 129,846 $ 51,716
Mar 13, 2024 $ 0.00957
+0.10%
$ 151,171 $ 62,074
Mar 12, 2024 $ 0.00958
-0.73%
$ 151,329 $ 61,298
Mar 11, 2024 $ 0.00976
+0.83%
$ 154,172 $ 64,017
Mar 10, 2024 $ 0.00974
+3.73%
$ 153,856 $ 64,473
Mar 9, 2024 $ 0.00924
-3.85%
$ 145,958 $ 60,701
Mar 8, 2024 $ 0.00953
+3.36%
$ 150,539 $ 61,599
Mar 7, 2024 $ 0.00922
-4.95%
$ 145,642 $ 59,847
Mar 6, 2024 $ 0.00965
+5.93%
$ 152,435 $ 31,363
Mar 5, 2024 $ 0.00913
+13.98%
$ 144,403 $ 61,462
Mar 4, 2024 $ 0.00807
+2.02%
$ 127,638 $ 55,675
Mar 3, 2024 $ 0.0078
+1.17%
$ 123,367 $ 50,295
Mar 2, 2024 $ 0.00753
-25.81%
$ 119,097 $ 51,969
Mar 1, 2024 $ 0.0101
-0.10%
$ 160,536 $ 64,390
Feb 29, 2024 $ 0.0101
+4.32%
$ 160,536 $ 64,202
Feb 28, 2024 $ 0.00953
+4.50%
$ 150,730 $ 62,877
Feb 27, 2024 $ 0.00926
+8.56%
$ 146,459 $ 60,564