Coinranking
NHUB Historical Data
NHUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2024 | $0.00855 | -9.33% | ||
| Feb 25, 2024 | $0.00959 | -24.55% | ||
| Feb 24, 2024 | $0.0129 | -10.15% | ||
| Feb 23, 2024 | $0.0141 | +1.80% | ||
| Feb 22, 2024 | $0.014 | -0.85% | ||
| Feb 21, 2024 | $0.0142 | -2.60% | ||
| Feb 20, 2024 | $0.0146 | -3.88% | ||
| Feb 19, 2024 | $0.0151 | -3.21% | ||
| Feb 18, 2024 | $0.0156 | -0.92% | ||
| Feb 17, 2024 | $0.0158 | +4.79% | ||
| Feb 16, 2024 | $0.0151 | -4.90% | ||
| Feb 15, 2024 | $0.0158 | +10.42% | ||
| Feb 14, 2024 | $0.0143 | +5.99% | ||
| Feb 13, 2024 | $0.0135 | -1.11% | ||
| Feb 12, 2024 | $0.0137 | +8.99% | ||
| Feb 11, 2024 | $0.0126 | -15.62% | ||
| Feb 10, 2024 | $0.0149 | +11.52% | ||
| Feb 9, 2024 | $0.0133 | -12.89% | ||
| Feb 8, 2024 | $0.0148 | -0.19% | ||
| Feb 7, 2024 | $0.0148 | +14.66% | ||
| Feb 6, 2024 | $0.0129 | -13.54% | ||
| Feb 5, 2024 | $0.015 | +14.26% | ||
| Feb 4, 2024 | $0.0131 | -7.54% | ||
| Feb 3, 2024 | $0.0142 | -4.51% | ||
| Feb 2, 2024 | $0.0148 | -18.24% | ||
| Feb 1, 2024 | $0.0181 | -25.27% | ||
| Jan 31, 2024 | $0.0243 | -14.99% | ||
| Jan 30, 2024 | $0.0285 | +5.53% | ||
| Jan 29, 2024 | $0.027 | +1.91% | ||
| Jan 28, 2024 | $0.0265 | -21.08% | ||
| Jan 27, 2024 | $0.0336 | -6.64% | ||
| Jan 26, 2024 | $0.036 | -2.05% | ||
| Jan 25, 2024 | $0.0367 | -16.51% | ||
| Jan 24, 2024 | $0.044 | +31.14% | ||
| Jan 23, 2024 | $0.0336 | -2.69% | ||
| Jan 22, 2024 | $0.0345 | -12.89% | ||
| Jan 21, 2024 | $0.0396 | -1.18% | ||
| Jan 20, 2024 | $0.0401 | +1.63% | ||
| Jan 19, 2024 | $0.0394 | +0.28% | ||
| Jan 18, 2024 | $0.0393 | -24.02% | ||
| Jan 17, 2024 | $0.0517 | -3.64% | ||
| Jan 16, 2024 | $0.0541 | -17.18% | ||
| Jan 15, 2024 | $0.0654 | +58.20% | ||
| Jan 14, 2024 | $0.0413 | +15.89% | ||
| Jan 13, 2024 | $0.0357 | +1.77% | ||
| Jan 12, 2024 | $0.035 | -21.02% | ||
| Jan 11, 2024 | $0.0444 | +22.46% | ||
| Jan 10, 2024 | $0.0362 | +7.42% | ||
| Jan 9, 2024 | $0.0337 | -19.24% | ||
| Jan 8, 2024 | $0.0418 | +14.34% | ||