Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NHUB Historical Data

NHUB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0365
-13.57%
$571,501 $132,073
Jan 6, 2024 $0.0422
-7.81%
$661,155 $109,149
Jan 5, 2024 $0.0458
-0.74%
$716,940 $132,049
Jan 4, 2024 $0.0462
-9.07%
$722,381 $130,723
Jan 3, 2024 $0.0508
-9.75%
$794,624 $154,180
Jan 2, 2024 $0.0563
-0.20%
$879,600 $211,011
Jan 1, 2024 $0.0564
+8.55%
$885,663 $148,601
Dec 31, 2023 $0.052
-5.41%
$815,835 $149,644
Dec 30, 2023 $0.055
-15.55%
$866,738 $201,016
Dec 29, 2023 $0.0646
-17.90%
$1.02 million $254,616
Dec 28, 2023 $0.0787
-5.46%
$1.24 million $218,261
Dec 27, 2023 $0.0832
-11.10%
$1.32 million $198,790
Dec 26, 2023 $0.0936
-10.36%
$1.48 million $340,859
Dec 25, 2023 $0.104
+35.23%
$1.66 million $396,904
Dec 24, 2023 $0.0783
-4.94%
$1.25 million $461,814
Dec 23, 2023 $0.0795
-30.77%
$1.27 million $300,041
Dec 22, 2023 $0.11
-26.96%
$1.76 million $467,361
Dec 21, 2023 $0.151
-23.75%
$2.42 million $485,617
Dec 20, 2023 $0.193
-5.21%
$3.1 million $432,673
Dec 19, 2023 $0.204
-10.27%
$3.27 million $578,040
Dec 18, 2023 $0.227
-4.71%
$3.64 million $775,578
Dec 17, 2023 $0.24
-22.85%
$3.83 million $832,503
Dec 16, 2023 $0.31
+33.59%
$4.92 million $1.83 million
Dec 15, 2023 $0.246
+49.31%
$3.82 million $1.65 million
Dec 14, 2023 $0.165
+57.92%
$2.53 million $964,159
Dec 13, 2023 $0.105
-14.02%
$1.61 million $402,520
Dec 12, 2023 $0.122
+54.65%
$1.86 million $306,105
Dec 11, 2023 $0.0786
+11.59%
$1.18 million $350,999
Dec 10, 2023 $0.0704
-2.15%
$1.06 million $141,423
Dec 9, 2023 $0.0719
-16.47%
$1.07 million $247,559
Dec 8, 2023 $0.0877
-11.19%
$1.31 million $251,382
Download