NHUB Historical Data

NHUB
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00133
-1.37%
$ -- $ 248
Dec 1, 2024 $ 0.00151
-0.96%
$ -- $ 30
Nov 30, 2024 $ 0.00152
+0.85%
$ 24,021 $ 87
Nov 16, 2024 $ 0.0015
+3.35%
$ -- $ 117
Nov 15, 2024 $ 0.00146
+1.02%
$ 23,111 $ 128
Aug 6, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Aug 5, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Aug 4, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Aug 3, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Aug 2, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Aug 1, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 31, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 30, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 29, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 28, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 27, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 26, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 25, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 24, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 23, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 22, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 21, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 20, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 19, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 18, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 17, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 16, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 15, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 14, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 13, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 12, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 11, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 10, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 9, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 8, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 7, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 6, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 5, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 4, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 3, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 2, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jul 1, 2024 $ 0.00119
+0.00%
$ 18,855 $ 70
Jun 30, 2024 $ 0.00119
+0.00%
$ 18,790 $ 70
Jun 29, 2024 $ 0.00119
+0.00%
$ 18,790 $ 70
Jun 28, 2024 $ 0.00119
+0.00%
$ 18,790 $ 70
Jun 27, 2024 $ 0.00119
+0.00%
$ 18,790 $ 70
Jun 26, 2024 $ 0.00119
+0.00%
$ 18,790 $ 70
Jun 25, 2024 $ 0.00119
+0.00%
$ 18,790 $ 70
Jun 24, 2024 $ 0.00119
-58.39%
$ 18,790 $ 70
Jun 23, 2024 $ 0.00286
+0.00%
$ 45,160 $ 19
Download