Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 304
-0.33%
$ 48,865 $ 1.09 billion
Jul 22, 1 AM $ 305
-0.08%
$ 49,026 $ 1.09 billion
Jul 22, 12 AM $ 305.23
-0.18%
$ 49,063 $ 1.09 billion
Jul 21, 11 PM $ 305.77
+0.09%
$ 49,149 $ 1.09 billion
Jul 21, 10 PM $ 305.6
+0.03%
$ 49,122 $ 1.09 billion
Jul 21, 9 PM $ 305.51
-0.05%
$ 49,108 $ 1.09 billion
Jul 21, 8 PM $ 305.65
+0.33%
$ 49,130 $ 1.08 billion
Jul 21, 7 PM $ 304.65
+0.22%
$ 48,969 $ 610.3 million
Jul 21, 6 PM $ 303.98
-0.43%
$ 48,862 $ 402.41 million
Jul 21, 5 PM $ 305.29
+0.06%
$ 49,072 $ 278.55 million
Jul 21, 4 PM $ 305.1
+0.47%
$ 49,042 $ 115.14 million
Jul 21, 3 PM $ 303.69
+0.71%
$ 48,815 $ 1.41 billion
Jul 21, 2 PM $ 301.46
+0.89%
$ 48,457 $ 1.25 billion
Jul 21, 1 PM $ 298.8
-0.62%
$ 48,029 $ 1.03 billion
Jul 21, 12 PM $ 300.65
-0.24%
$ 48,326 $ 913.71 million
Jul 21, 11 AM $ 301.38
+0.13%
$ 48,444 $ 909.43 million
Jul 21, 10 AM $ 301
-0.36%
$ 48,383 $ 898.97 million
Jul 21, 9 AM $ 302.1
+0.23%
$ 48,560 $ 898.37 million
Jul 21, 8 AM $ 301.4
+0.55%
$ 48,447 $ 895.73 million
Jul 21, 7 AM $ 299.74
+0.25%
$ 48,180 $ 893 million
Jul 21, 6 AM $ 298.99
+0.40%
$ 48,060 $ 892.76 million
Jul 21, 5 AM $ 297.79
+0.20%
$ 47,867 $ 892.46 million
Jul 21, 4 AM $ 297.19
-0.17%
$ 47,770 $ 892.37 million
Jul 21, 3 AM $ 297.7
+1.03%
$ 47,852 $ 892.07 million
Jul 21, 2 AM $ 294.66
+0.22%
$ 47,364 $ 891.51 million
Jul 21, 1 AM $ 294
+0.07%
$ 47,258 $ 891.34 million
Jul 21, 12 AM $ 293.79
+0.33%
$ 47,224 $ 891.22 million
Jul 20, 11 PM $ 292.81
+0.11%
$ 47,066 $ 891.15 million
Jul 20, 10 PM $ 292.5
-0.31%
$ 47,016 $ 890.57 million
Jul 20, 9 PM $ 293.41
+0.60%
$ 47,163 $ 889.52 million
Jul 20, 8 PM $ 291.65
-0.04%
$ 46,880 $ 887.06 million
Jul 20, 7 PM $ 291.79
-0.49%
$ 46,902 $ 705.61 million
Jul 20, 6 PM $ 293.22
-0.22%
$ 47,132 $ 409.69 million
Jul 20, 5 PM $ 293.9
-0.26%
$ 47,241 $ 277.22 million
Jul 20, 4 PM $ 294.65
-0.15%
$ 47,362 $ 166.43 million
Jul 20, 3 PM $ 295.11
+0.57%
$ 47,436 $ 614.11 million
Jul 20, 2 PM $ 293.45
-1.88%
$ 47,169 $ 431.73 million
Jul 20, 1 PM $ 298.98
+0.71%
$ 48,058 $ 178.91 million
Jul 20, 12 PM $ 296.88
-0.54%
$ 47,720 $ 23.85 million
Jul 20, 11 AM $ 298.5
+1.53%
$ 47,981 $ 14.86 million
Jul 20, 10 AM $ 294
+0.12%
$ 47,258 $ 3.13 million
Jul 20, 9 AM $ 293.65
+0.58%
$ 47,201 $ 2.59 million
Jul 20, 8 AM $ 291.97
+0.61%
$ 46,931 $ 1.85 million
Jul 20, 7 AM $ 290.21
+0.20%
$ 46,648 $ 1.85 million
Jul 20, 6 AM $ 289.62
-0.13%
$ 46,553 $ 1.68 million
Jul 20, 5 AM $ 289.99
-0.51%
$ 46,613 $ 1.6 million
Jul 20, 4 AM $ 291.49
+0.21%
$ 46,854 $ 1.44 million
Jul 20, 3 AM $ 290.88
-0.03%
$ 46,756 $ 998,219
Jul 20, 2 AM $ 290.97
+0.46%
$ 46,770 $ 691,533
Jul 20, 1 AM $ 289.63
-0.41%
$ 46,555 $ 624,452