Felis Catus Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000549
-0.74%
$ 5,481 $ 9
Oct 8, 4 AM $ 0.0000553
+0.34%
$ 5,530 $ 9
Oct 8, 3 AM $ 0.0000551
-1.10%
$ 5,514 $ 9
Oct 8, 2 AM $ 0.0000558
-0.17%
$ 5,571 $ 9
Oct 8, 1 AM $ 0.0000558
-0.05%
$ 5,585 $ 9
Oct 8, 12 AM $ 0.0000559
+0.81%
$ 5,588 $ 9
Oct 7, 11 PM $ 0.0000555
-0.49%
$ 5,547 $ 9
Oct 7, 10 PM $ 0.0000558
+0.38%
$ 5,579 $ 9
Oct 7, 9 PM $ 0.0000555
-0.67%
$ 5,549 $ 9
Oct 7, 8 PM $ 0.0000559
+1.02%
$ 5,588 $ 9
Oct 7, 7 PM $ 0.0000555
+0.52%
$ 5,550 $ 9
Oct 7, 6 PM $ 0.0000553
+0.08%
$ 5,521 $ 9
Oct 7, 5 PM $ 0.0000552
-0.52%
$ 5,550 $ 9
Oct 7, 4 PM $ 0.0000557
+0.91%
$ 5,564 $ 9
Oct 7, 3 PM $ 0.0000552
-1.46%
$ 5,513 $ 9
Oct 7, 2 PM $ 0.000056
-1.89%
$ 5,601 $ 9
Oct 7, 1 PM $ 0.0000571
-1.41%
$ 5,706 $ 9
Oct 7, 12 PM $ 0.0000577
+0.07%
$ 5,770 $ 9
Oct 7, 11 AM $ 0.0000576
+0.95%
$ 5,761 $ 9
Oct 7, 10 AM $ 0.000057
+0.49%
$ 5,702 $ 9
Oct 7, 9 AM $ 0.0000567
-0.16%
$ 5,673 $ 9
Oct 7, 8 AM $ 0.0000569
+0.04%
$ 5,685 $ 9
Oct 7, 7 AM $ 0.0000568
-0.16%
$ 5,683 $ 9
Oct 7, 6 AM $ 0.000057
-0.87%
$ 5,695 $ 9
Download