DRIP Historical Data

DRIP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.302
+30.23%
$30.22 million $364,234
Nov 11, 2024 $0.23
-1.18%
$22.98 million $303,371
Nov 10, 2024 $0.233
-8.02%
$23.34 million $181,292
Nov 9, 2024 $0.252
-1.38%
$16.77 million $465,121
Nov 8, 2024 $0.256
+8.78%
$17 million $246,486
Nov 7, 2024 $0.235
-0.47%
$15.66 million $368,807
Nov 6, 2024 $0.236
+18.51%
$15.73 million $287,469
Nov 5, 2024 $0.201
+26.78%
$13.35 million $187,893
Nov 4, 2024 $0.147
+0.77%
$-- $186,487
Nov 3, 2024 $0.146
-11.23%
$9.69 million $186,685
Nov 2, 2024 $0.163
-3.17%
$10.85 million $254,753
Nov 1, 2024 $0.167
+111.97%
$11.12 million $777,591
Oct 31, 2024 $0.0794
+8.81%
$5.28 million $57,785
Oct 30, 2024 $0.0729
-3.36%
$4.85 million $28,811
Oct 29, 2024 $0.0769
-2.00%
$5.12 million $18,770
Oct 28, 2024 $0.0675
-3.77%
$4.49 million $21,253
Oct 27, 2024 $0.0713
+1.74%
$4.74 million $45,752
Oct 26, 2024 $0.0708
-2.17%
$4.71 million $23,984
Oct 25, 2024 $0.0717
-6.74%
$4.77 million $24,952
Oct 24, 2024 $0.0769
-3.36%
$5.11 million $17,798
Oct 23, 2024 $0.0795
-12.39%
$5.29 million $18,064
Oct 22, 2024 $0.0913
-6.74%
$6.08 million $10,595
Oct 21, 2024 $0.0957
-11.16%
$6.37 million $25,064
Oct 20, 2024 $0.107
+14.23%
$7.12 million $49,337
Oct 19, 2024 $0.0937
-0.43%
$6.24 million $11,140
Oct 18, 2024 $0.0941
-1.93%
$6.26 million $37,851
Oct 17, 2024 $0.096
-16.82%
$6.39 million $17,756
Oct 16, 2024 $0.115
+9.15%
$7.68 million $35,286
Oct 15, 2024 $0.106
-12.16%
$7.03 million $90,711
Oct 14, 2024 $0.12
+14.93%
$8 million $89,114
Oct 13, 2024 $0.104
+14.74%
$6.9 million $77,227
Oct 12, 2024 $0.0904
+17.60%
$6.02 million $101,689
Oct 11, 2024 $0.075
+15.37%
$4.99 million $83,524
Oct 10, 2024 $0.0649
-3.24%
$4.32 million $21,409
Oct 9, 2024 $0.0671
-8.85%
$4.47 million $70,021
Oct 8, 2024 $0.0726
+5.45%
$4.83 million $55,033
Oct 7, 2024 $0.0688
+8.73%
$4.58 million $104,297
Oct 6, 2024 $0.062
-7.19%
$4.13 million $21,107
Oct 5, 2024 $0.0668
-11.42%
$4.45 million $21,732
Oct 4, 2024 $0.0765
+5.62%
$5.09 million $5,584
Oct 3, 2024 $0.0724
-0.86%
$4.82 million $11,760
Oct 2, 2024 $0.0711
-7.52%
$4.74 million $39,262
Oct 1, 2024 $0.0769
+0.86%
$5.13 million $9,962
Sep 30, 2024 $0.0761
-9.84%
$5.07 million $58,390
Sep 29, 2024 $0.0843
+20.23%
$5.62 million $96,658
Sep 28, 2024 $0.0701
+6.00%
$4.67 million $12,670
Sep 27, 2024 $0.0661
+3.46%
$4.4 million $36,894
Sep 26, 2024 $0.0639
-5.05%
$4.26 million $120,310
Sep 25, 2024 $0.0672
+11.26%
$4.48 million $33,336
Sep 24, 2024 $0.0604
+3.65%
$4.03 million $139,997