DRIP Historical Data

DRIP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0606
+4.19%
$ 4.04 million $ 214,628
Aug 26, 2024 $ 0.0582
-9.36%
$ 3.88 million $ 212,182
Aug 25, 2024 $ 0.0642
+24.30%
$ 4.27 million $ 142,863
Aug 24, 2024 $ 0.0516
+17.51%
$ 3.43 million $ 192,265
Aug 23, 2024 $ 0.0439
+33.00%
$ 2.92 million $ 185,966
Aug 22, 2024 $ 0.033
+53.48%
$ 2.2 million $ 82,255
Aug 21, 2024 $ 0.0215
+16.44%
$ 1.43 million $ 16,511
Aug 20, 2024 $ 0.0185
-7.70%
$ 1.23 million $ 2,545
Aug 19, 2024 $ 0.02
-2.23%
$ 1.33 million $ 36,111
Aug 18, 2024 $ 0.0205
-1.09%
$ 1.36 million $ 35,077
Aug 17, 2024 $ 0.0207
+14.01%
$ 1.38 million $ 16,071
Aug 16, 2024 $ 0.0182
+0.64%
$ 1.21 million $ 8,354
Aug 15, 2024 $ 0.0181
-16.67%
$ 1.2 million $ 45,624
Aug 14, 2024 $ 0.0217
-9.52%
$ 1.44 million $ 12,329
Aug 13, 2024 $ 0.0239
+13.24%
$ 1.59 million $ 24,828
Aug 12, 2024 $ 0.0213
-10.21%
$ 1.42 million $ 26,470
Aug 11, 2024 $ 0.0238
-19.49%
$ 1.58 million $ 25,619
Aug 10, 2024 $ 0.0295
+56.69%
$ 1.97 million $ 225,248
Aug 9, 2024 $ 0.0188
+25.61%
$ 1.25 million $ 94,336
Aug 8, 2024 $ 0.0148
-15.21%
$ 985,625 $ 48,330
Aug 7, 2024 $ 0.0175
-18.63%
$ 1.16 million $ 51,555
Aug 6, 2024 $ 0.0214
+14.11%
$ 1.43 million $ 105,638
Aug 5, 2024 $ 0.0189
+0.52%
$ 1.26 million $ 74,047
Aug 4, 2024 $ 0.0188
+21.03%
$ 1.25 million $ 138,219
Aug 3, 2024 $ 0.0156
-4.99%
$ 1.04 million $ 83,032
Aug 2, 2024 $ 0.0164
-35.40%
$ 1.09 million $ 89,051
Aug 1, 2024 $ 0.0254
+25.39%
$ 1.69 million $ 361,406
Jul 31, 2024 $ 0.0204
-13.56%
$ 1.36 million $ 409,116
Jul 30, 2024 $ 0.0235
-35.41%
$ 1.56 million $ 232,481
Jul 29, 2024 $ 0.0363
+9.11%
$ 2.42 million $ 121,232
Jul 28, 2024 $ 0.0333
+13.10%
$ 2.22 million $ 223,394
Jul 27, 2024 $ 0.0295
-18.20%
$ 1.96 million $ 329,352
Jul 26, 2024 $ 0.0361
+12.84%
$ 2.41 million $ 402,217
Jul 25, 2024 $ 0.0328
+17.01%
$ 2.18 million $ 902,253
Jul 24, 2024 $ 0.028
+31.98%
$ 1.87 million $ 1.02 million
Jul 23, 2024 $ 0.0195
+275.31%
$ 1.3 million $ 803,760
Jul 22, 2024 $ 0.00563
+29.00%
$ 374,891 $ 208,284
Jul 21, 2024 $ 0.00464
-18.70%
$ 309,071 $ 163,537
Jul 20, 2024 $ 0.0058
+2,538.62%
$ 386,180 $ 337,843
Jul 19, 2024 $ 0.00022
-59.93%
$ 14,637 $ 1,070
Download