DRIP Historical Data

DRIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0732
-6.32%
$7.32 million $86,565
Dec 31, 2024 $0.0782
+0.22%
$7.82 million $205,179
Dec 30, 2024 $0.0781
-8.58%
$7.81 million $106,582
Dec 29, 2024 $0.0858
-3.23%
$8.58 million $104,294
Dec 28, 2024 $0.0887
-5.31%
$8.87 million $105,502
Dec 27, 2024 $0.0935
+8.01%
$9.35 million $90,517
Dec 26, 2024 $0.0864
-14.02%
$8.64 million $82,376
Dec 25, 2024 $0.101
+2.84%
$10.07 million $69,456
Dec 24, 2024 $0.0981
-2.93%
$9.81 million $75,811
Dec 23, 2024 $0.101
-4.75%
$10.11 million $161,740
Dec 22, 2024 $0.106
-5.63%
$10.61 million $94,537
Dec 21, 2024 $0.113
+14.70%
$11.28 million $103,850
Dec 20, 2024 $0.0982
-7.71%
$9.82 million $151,689
Dec 19, 2024 $0.106
+6.82%
$10.65 million $107,584
Dec 18, 2024 $0.0996
-16.40%
$9.96 million $121,000
Dec 17, 2024 $0.119
+1.64%
$11.87 million $88,014
Dec 16, 2024 $0.12
-5.91%
$11.98 million $152,893
Dec 15, 2024 $0.127
-12.43%
$12.74 million $207,704
Dec 14, 2024 $0.145
-9.31%
$14.55 million $120,079
Dec 13, 2024 $0.16
-1.40%
$16.04 million $105,048
Dec 12, 2024 $0.164
+17.62%
$16.39 million $273,154
Dec 11, 2024 $0.139
+8.63%
$13.95 million $164,696
Dec 10, 2024 $0.126
-6.49%
$12.6 million $105,466
Dec 9, 2024 $0.135
-2.07%
$13.49 million $68,177
Dec 8, 2024 $0.146
-7.20%
$14.62 million $126,102
Dec 7, 2024 $0.158
-7.84%
$15.76 million $229,450
Dec 6, 2024 $0.171
+8.00%
$17.11 million $110,649
Dec 5, 2024 $0.159
-12.49%
$15.84 million $143,578
Dec 4, 2024 $0.181
+48.05%
$18.1 million $63,426
Dec 3, 2024 $0.122
+10.03%
$12.23 million $189,914
Dec 2, 2024 $0.109
+6.38%
$10.9 million $174,926
Dec 1, 2024 $0.103
-8.75%
$10.27 million $119,962
Nov 30, 2024 $0.112
-13.52%
$11.23 million $94,710
Nov 29, 2024 $0.13
+6.17%
$12.98 million $124,834
Nov 28, 2024 $0.122
-18.50%
$12.22 million $87,012
Nov 27, 2024 $0.15
+32.15%
$15.01 million $256,430
Nov 26, 2024 $0.114
-24.98%
$11.4 million $994,732
Nov 25, 2024 $0.152
+1.16%
$15.23 million $91,835
Nov 24, 2024 $0.159
+8.93%
$15.93 million $186,600
Nov 23, 2024 $0.146
-17.17%
$14.57 million $156,020
Nov 22, 2024 $0.173
+0.46%
$17.31 million $118,162
Nov 21, 2024 $0.172
+5.00%
$17.24 million $107,724
Nov 20, 2024 $0.159
-5.13%
$15.98 million $445,737
Nov 19, 2024 $0.168
-11.54%
$16.82 million $297,691
Nov 18, 2024 $0.19
-4.65%
$19.01 million $412,786
Nov 17, 2024 $0.199
-9.32%
$19.93 million $217,952
Nov 16, 2024 $0.219
-12.78%
$21.95 million $142,407
Nov 15, 2024 $0.252
+0.07%
$25.17 million $204,531
Nov 14, 2024 $0.251
+1.17%
$25.14 million $378,510
Nov 13, 2024 $0.221
-25.73%
$22.13 million $327,150