DRIP Historical Data

DRIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.115
+9.15%
$ 7.68 million $ 35,286
Oct 15, 2024 $ 0.106
-12.16%
$ 7.03 million $ 90,711
Oct 14, 2024 $ 0.12
+14.93%
$ 8 million $ 89,114
Oct 13, 2024 $ 0.104
+14.74%
$ 6.9 million $ 77,227
Oct 12, 2024 $ 0.0904
+17.60%
$ 6.02 million $ 101,689
Oct 11, 2024 $ 0.075
+15.37%
$ 4.99 million $ 83,524
Oct 10, 2024 $ 0.0649
-3.24%
$ 4.32 million $ 21,409
Oct 9, 2024 $ 0.0671
-8.85%
$ 4.47 million $ 70,021
Oct 8, 2024 $ 0.0726
+5.45%
$ 4.83 million $ 55,033
Oct 7, 2024 $ 0.0688
+8.73%
$ 4.58 million $ 104,297
Oct 6, 2024 $ 0.062
-7.19%
$ 4.13 million $ 21,107
Oct 5, 2024 $ 0.0668
-11.42%
$ 4.45 million $ 21,732
Oct 4, 2024 $ 0.0765
+5.62%
$ 5.09 million $ 5,584
Oct 3, 2024 $ 0.0724
-0.86%
$ 4.82 million $ 11,760
Oct 2, 2024 $ 0.0711
-7.52%
$ 4.74 million $ 39,262
Oct 1, 2024 $ 0.0769
+0.86%
$ 5.13 million $ 9,962
Sep 30, 2024 $ 0.0761
-9.84%
$ 5.07 million $ 58,390
Sep 29, 2024 $ 0.0843
+20.23%
$ 5.62 million $ 96,658
Sep 28, 2024 $ 0.0701
+6.00%
$ 4.67 million $ 12,670
Sep 27, 2024 $ 0.0661
+3.46%
$ 4.4 million $ 36,894
Sep 26, 2024 $ 0.0639
-5.05%
$ 4.26 million $ 120,310
Sep 25, 2024 $ 0.0672
+11.26%
$ 4.48 million $ 33,336
Sep 24, 2024 $ 0.0604
+3.65%
$ 4.03 million $ 139,997
Sep 23, 2024 $ 0.0583
-6.78%
$ 3.88 million $ 96,576
Sep 22, 2024 $ 0.0626
+5.36%
$ 4.17 million $ 17,717
Sep 21, 2024 $ 0.0594
-2.48%
$ 3.95 million $ 29,381
Sep 20, 2024 $ 0.0608
+27.98%
$ 4.05 million $ 134,092
Sep 19, 2024 $ 0.0455
-12.20%
$ -- $ 74,787
Sep 18, 2024 $ 0.0517
+22.42%
$ 3.44 million $ 48,283
Sep 17, 2024 $ 0.0422
-17.06%
$ 2.81 million $ 19,433
Sep 16, 2024 $ 0.0509
+8.93%
$ 3.39 million $ 21,042
Sep 15, 2024 $ 0.0468
+5.49%
$ 3.11 million $ 33,281
Sep 14, 2024 $ 0.0443
+12.53%
$ 2.95 million $ 52,573
Sep 13, 2024 $ 0.0393
-8.21%
$ 2.62 million $ 25,261
Sep 12, 2024 $ 0.0429
+9.69%
$ 2.86 million $ 33,748
Sep 11, 2024 $ 0.0391
+28.61%
$ 2.61 million $ 116,594
Sep 10, 2024 $ 0.0306
-8.27%
$ 2.04 million $ 105,777
Sep 9, 2024 $ 0.0355
-15.53%
$ 2.37 million $ 20,688
Sep 8, 2024 $ 0.0421
-6.21%
$ 2.8 million $ 18,581
Sep 7, 2024 $ 0.0448
+2.77%
$ 2.99 million $ 13,062
Sep 6, 2024 $ 0.0436
-15.04%
$ 2.91 million $ 55,813
Sep 5, 2024 $ 0.0513
-2.53%
$ 3.42 million $ 44,609
Sep 4, 2024 $ 0.0522
-4.24%
$ 3.48 million $ 40,601
Sep 3, 2024 $ 0.0547
-3.50%
$ 3.64 million $ 145,765
Sep 2, 2024 $ 0.0567
-3.85%
$ 3.78 million $ 68,521
Sep 1, 2024 $ 0.059
+11.46%
$ 3.93 million $ 85,533
Aug 31, 2024 $ 0.0529
-1.26%
$ 3.52 million $ 4,291
Aug 30, 2024 $ 0.0536
-2.70%
$ 3.57 million $ 68,877
Aug 29, 2024 $ 0.0551
+7.51%
$ 3.67 million $ 12,842
Aug 28, 2024 $ 0.0513
-15.33%
$ 3.42 million $ 91,950