DRIP Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00174
+0.10%
$174,047 $28,798
Jun 11, 7 AM $0.00187
+0.00%
$186,672 $28,404
Jun 11, 6 AM $0.00195
+4.27%
$194,642 $32,290
Jun 11, 3 AM $0.00194
+0.60%
$193,601 $30,864
Jun 11, 2 AM $0.00192
-0.53%
$191,785 $30,121
Jun 11, 1 AM $0.00193
+1.06%
$193,276 $30,932
Jun 11, 12 AM $0.00192
+0.79%
$191,624 $30,582
Jun 10, 9 PM $0.0019
-0.60%
$190,330 $31,881
Jun 10, 8 PM $0.00191
+0.30%
$191,194 $32,216
Jun 10, 7 PM $0.00191
-0.72%
$190,524 $31,740
Jun 10, 6 PM $0.00191
-0.28%
$191,225 $32,502
Jun 10, 5 PM $0.00191
+2.98%
$191,444 $31,805
Jun 10, 4 PM $0.00186
-1.26%
$185,626 $32,002
Jun 10, 3 PM $0.00187
+8.43%
$187,064 $32,037
Jun 10, 2 PM $0.00172
-0.53%
$172,453 $32,023
Jun 10, 1 PM $0.00174
+0.00%
$174,024 $32,070
Jun 10, 11 AM $0.00151
+0.00%
$150,762 $31,640
Jun 10, 10 AM $0.00151
+0.44%
$150,740 $31,657
Jun 10, 9 AM $0.0015
+0.13%
$149,706 $30,821
Jun 10, 8 AM $0.0015
-1.14%
$149,533 $30,306
Jun 10, 7 AM $0.00151
+0.71%
$151,374 $30,598
Jun 10, 6 AM $0.0015
+0.04%
$150,169 $30,591
Jun 10, 5 AM $0.0015
-0.02%
$150,162 $30,727
Jun 10, 4 AM $0.0015
-0.19%
$150,225 $30,123
Jun 10, 3 AM $0.00151
-0.11%
$150,566 $30,927
Jun 10, 2 AM $0.0015
+0.01%
$150,373 $30,894
Jun 10, 12 AM $0.00153
+0.38%
$152,897 $31,212
Jun 9, 11 PM $0.00152
+4.40%
$152,384 $31,532
Jun 9, 10 PM $0.00146
-0.43%
$145,977 $31,571
Jun 9, 9 PM $0.00147
+0.53%
$146,862 $31,311
Jun 9, 8 PM $0.00146
+0.19%
$145,898 $32,874
Jun 9, 7 PM $0.00145
+0.24%
$145,251 $33,213
Jun 9, 6 PM $0.00145
-1.46%
$145,021 $32,632
Jun 9, 5 PM $0.00147
+0.62%
$146,876 $32,121
Jun 9, 4 PM $0.00146
-5.53%
$145,619 $31,442
Jun 9, 3 PM $0.00144
+0.46%
$143,672 $31,106
Jun 9, 2 PM $0.00143
-1.28%
$142,667 $30,067
Jun 9, 10 AM $0.00164
+0.09%
$164,335 $30,021
Jun 9, 9 AM $0.00164
+0.02%
$164,193 $29,945
Jun 9, 8 AM $0.00164
+0.12%
$164,422 $29,807
Jun 9, 4 AM $0.00144
+0.45%
$144,157 $29,619
Jun 9, 3 AM $0.00144
+0.16%
$143,532 $29,237
Jun 9, 2 AM $0.00143
-0.79%
$142,883 $30,334
Jun 9, 1 AM $0.00144
+0.23%
$144,254 $30,049
Jun 9, 12 AM $0.00144
-1.57%
$143,815 $30,354
Jun 8, 11 PM $0.00146
-0.92%
$146,234 $30,197
Jun 8, 10 PM $0.00147
-6.47%
$147,373 $29,739
Jun 8, 9 PM $0.00152
-0.73%
$152,279 $621
Jun 8, 8 PM $0.00168
-0.15%
$167,503 $28,199
Jun 8, 7 PM $0.00168
+0.06%
$167,938 $28,528