DRIP Historical Data

DRIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00128
+0.20%
$ 128,281 $ 27,893
Jun 6, 9 AM $ 0.0015
-0.21%
$ 150,495 $ 28,902
Jun 6, 8 AM $ 0.00151
+1.05%
$ 151,049 $ 28,836
Jun 6, 7 AM $ 0.00149
+1.18%
$ 149,425 $ 28,635
Jun 6, 6 AM $ 0.00148
-0.37%
$ 147,830 $ 28,161
Jun 6, 5 AM $ 0.00148
+3.29%
$ 148,320 $ 28,135
Jun 6, 4 AM $ 0.00127
-2.66%
$ 127,377 $ 27,561
Jun 6, 3 AM $ 0.00131
-1.04%
$ 130,847 $ 28,906
Jun 6, 2 AM $ 0.00132
-0.25%
$ 132,449 $ 29,160
Jun 6, 1 AM $ 0.00133
-0.52%
$ 132,670 $ 29,088
Jun 6, 12 AM $ 0.00133
+0.00%
$ 133,289 $ 29,205
Jun 5, 10 PM $ 0.00134
-1.06%
$ 134,326 $ 28,347
Jun 5, 9 PM $ 0.00136
+0.49%
$ 136,072 $ 28,526
Jun 5, 8 PM $ 0.00135
+1.95%
$ 135,195 $ 28,109
Jun 5, 7 PM $ 0.00133
+1.70%
$ 132,534 $ 28,407
Jun 5, 6 PM $ 0.00131
-1.07%
$ 130,723 $ 28,567
Jun 5, 4 PM $ 0.00153
+0.63%
$ 152,553 $ 28,351
Jun 5, 3 PM $ 0.00152
-1.10%
$ 151,527 $ 28,276
Jun 5, 2 PM $ 0.00153
-1.05%
$ 153,254 $ 28,204
Jun 5, 1 PM $ 0.00156
+3.98%
$ 156,014 $ 28,196
Jun 5, 12 PM $ 0.00139
-0.25%
$ 139,499 $ 28,563
Jun 5, 11 AM $ 0.0014
-0.32%
$ 139,965 $ 28,462
Jun 5, 10 AM $ 0.0014
+0.30%
$ 140,452 $ 29,037
Jun 5, 8 AM $ 0.0014
+0.02%
$ 139,617 $ 28,369
Jun 5, 7 AM $ 0.00137
-0.91%
$ 136,570 $ 28,937
Jun 5, 6 AM $ 0.00138
-13.99%
$ 137,851 $ 29,071
Jun 5, 5 AM $ 0.00161
-2.36%
$ 161,209 $ 29,315
Jun 5, 4 AM $ 0.00165
+0.10%
$ 164,539 $ 30,303
Jun 5, 3 AM $ 0.00164
+0.04%
$ 164,415 $ 30,262
Jun 5, 2 AM $ 0.00165
-0.15%
$ 164,833 $ 30,173
Jun 5, 12 AM $ 0.00168
-0.46%
$ 167,940 $ 31,017
Jun 4, 11 PM $ 0.00168
+0.05%
$ 168,437 $ 32,706
Jun 4, 10 PM $ 0.00168
+0.07%
$ 167,960 $ 32,854
Jun 4, 9 PM $ 0.00168
-0.25%
$ 168,154 $ 33,266
Jun 4, 8 PM $ 0.00168
-0.38%
$ 168,461 $ 33,793
Jun 4, 7 PM $ 0.00169
+0.02%
$ 169,130 $ 33,683
Jun 4, 6 PM $ 0.00169
+15.57%
$ 168,862 $ 33,532
Jun 4, 5 PM $ 0.00146
-0.43%
$ 145,667 $ 32,447
Jun 4, 4 PM $ 0.00147
-0.04%
$ 146,801 $ 31,925
Jun 4, 3 PM $ 0.00147
-14.52%
$ 146,639 $ 31,496
Jun 4, 2 PM $ 0.00171
-0.40%
$ 171,375 $ 30,569
Jun 4, 1 PM $ 0.00172
+1.10%
$ 171,820 $ 31,809
Jun 4, 12 PM $ 0.0017
+1.63%
$ 170,089 $ 32,619
Jun 4, 11 AM $ 0.00167
+0.27%
$ 167,230 $ 31,672
Jun 4, 10 AM $ 0.00167
+0.73%
$ 166,786 $ 31,664
Jun 4, 9 AM $ 0.00165
-0.58%
$ 165,145 $ 32,078
Jun 4, 6 AM $ 0.00176
+0.75%
$ 176,262 $ 31,103
Jun 4, 5 AM $ 0.00175
-1.25%
$ 175,134 $ 31,338
Jun 4, 4 AM $ 0.00177
+0.01%
$ 177,280 $ 31,454
Jun 4, 3 AM $ 0.00177
+2.34%
$ 177,195 $ 31,225