DRIP Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00116
-3.27%
$116,263 $36,501
Mar 26, 2026 $0.0012
-5.00%
$120,177 $37,745
Mar 25, 2026 $0.00126
+0.52%
$126,423 $39,730
Mar 24, 2026 $0.00126
+0.36%
$125,896 $39,513
Mar 23, 2026 $0.00125
+4.58%
$125,252 $39,397
Mar 22, 2026 $0.0012
-1.81%
$119,790 $37,612
Mar 21, 2026 $0.00124
-1.29%
$123,604 $38,316
Mar 20, 2026 $0.00125
-11.51%
$125,234 $40,623
Mar 19, 2026 $0.00141
-13.84%
$141,422 $36,671
Mar 18, 2026 $0.00143
-5.50%
$143,471 $39,364
Mar 17, 2026 $0.00153
+0.85%
$152,987 $40,209
Mar 16, 2026 $0.00173
+8.97%
$173,465 $40,888
Mar 15, 2026 $0.00159
+17.98%
$158,809 $35,676
Mar 14, 2026 $0.00152
+11.78%
$151,616 $30,201
Mar 13, 2026 $0.00137
-10.25%
$136,844 $37,646
Mar 12, 2026 $0.00153
+15.93%
$152,646 $35,111
Mar 11, 2026 $0.00132
-0.10%
$132,310 $37,777
Mar 10, 2026 $0.00131
+10.83%
$130,506 $25,718
Mar 9, 2026 $0.00118
+2.92%
$117,829 $36,458
Mar 8, 2026 $0.00115
-1.54%
$114,602 $35,447
Mar 7, 2026 $0.00116
-0.49%
$116,399 $36,037
Mar 6, 2026 $0.00117
-20.44%
$117,077 $36,216
Mar 5, 2026 $0.00148
-27.76%
$148,086 $39,414
Mar 4, 2026 $0.00204
+7.29%
$203,751 $37,114
Mar 3, 2026 $0.0019
-3.39%
$189,915 $37,217
Mar 2, 2026 $0.00174
+4.29%
$173,903 $36,510
Mar 1, 2026 $0.00167
-1.15%
$166,755 $34,260
Feb 28, 2026 $0.0019
+2.36%
$190,362 $31,545
Feb 27, 2026 $0.00188
+8.50%
$187,994 $33,719
Feb 26, 2026 $0.00198
+12.45%
$197,807 $35,506
Feb 25, 2026 $0.00176
-3.23%
$175,684 $33,788
Feb 24, 2026 $0.00181
+4.51%
$181,431 $34,949
Feb 23, 2026 $0.002
-2.46%
$200,211 $34,675
Feb 22, 2026 $0.00183
-0.39%
$182,991 $33,293
Feb 21, 2026 $0.00184
-12.07%
$183,923 $36,513
Feb 20, 2026 $0.00207
+0.99%
$207,123 $33,844
Feb 19, 2026 $0.00182
-0.23%
$182,021 $37,538
Feb 18, 2026 $0.00182
-1.10%
$181,832 $30,954
Feb 17, 2026 $0.00186
-12.36%
$186,165 $32,735
Feb 16, 2026 $0.00215
+2.29%
$214,545 $35,308
Feb 15, 2026 $0.00208
-6.80%
$208,202 $39,044
Feb 14, 2026 $0.00196
-10.45%
$196,069 $36,756
Feb 13, 2026 $0.00193
+5.17%
$192,547 $39,846
Feb 12, 2026 $0.00206
-1.16%
$206,264 $31,799
Feb 11, 2026 $0.0021
+5.63%
$210,131 $36,872
Feb 10, 2026 $0.00199
-9.18%
$199,018 $36,231
Feb 9, 2026 $0.0022
+2.38%
$220,357 $39,252
Feb 8, 2026 $0.00194
+0.69%
$194,412 $35,431
Feb 7, 2026 $0.00191
+2.38%
$191,080 $34,111
Feb 6, 2026 $0.00224
+20.95%
$223,671 $36,848