DRIP Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00373
-20.41%
$ 373,370 $ 58,390
Jan 6, 2026 $ 0.00469
-9.44%
$ 469,108 $ 55,722
Jan 5, 2026 $ 0.0043
+32.96%
$ 430,295 $ 54,138
Jan 4, 2026 $ 0.00345
-0.23%
$ 344,787 $ 58,334
Jan 3, 2026 $ 0.00345
+0.27%
$ 345,433 $ 55,388
Jan 2, 2026 $ 0.00341
+8.11%
$ 340,734 $ 57,928
Jan 1, 2026 $ 0.00315
+11.92%
$ 315,210 $ 60,877
Dec 31, 2025 $ 0.00281
-21.00%
$ 280,728 $ 51,742
Dec 30, 2025 $ 0.00343
+14.68%
$ 353,736 $ 53,585
Dec 29, 2025 $ 0.003
-1.39%
$ 299,763 $ 50,601
Dec 28, 2025 $ 0.00301
-10.24%
$ 301,280 $ 53,451
Dec 27, 2025 $ 0.00331
+14.75%
$ 332,275 $ 53,658
Dec 26, 2025 $ 0.0032
+3.04%
$ 288,956 $ 52,799
Dec 25, 2025 $ 0.00297
-3.62%
$ 313,408 $ 52,804
Dec 24, 2025 $ 0.00313
+0.91%
$ 307,842 $ 53,666
Dec 23, 2025 $ 0.00313
-16.15%
$ 309,797 $ 51,803
Dec 22, 2025 $ 0.00348
-12.59%
$ 348,060 $ 52,548
Dec 21, 2025 $ 0.00391
+10.67%
$ 395,641 $ 55,421
Dec 20, 2025 $ 0.00352
-12.34%
$ 349,804 $ 53,724
Dec 19, 2025 $ 0.00352
-12.14%
$ 353,375 $ 55,742
Dec 18, 2025 $ 0.00375
+4.01%
$ 380,601 $ 50,353
Dec 17, 2025 $ 0.00408
-3.78%
$ 407,624 $ 51,138
Dec 16, 2025 $ 0.00439
+12.86%
$ 438,518 $ 52,853
Dec 15, 2025 $ 0.00423
+1.28%
$ 385,336 $ 53,334
Dec 14, 2025 $ 0.00463
+0.11%
$ 462,845 $ 56,525
Dec 13, 2025 $ 0.0042
+1.42%
$ 420,696 $ 55,346
Dec 12, 2025 $ 0.00416
-3.89%
$ 415,601 $ 60,201
Dec 11, 2025 $ 0.00437
-5.29%
$ 437,027 $ 62,644
Dec 10, 2025 $ 0.00459
-2.37%
$ 459,296 $ 60,370
Dec 9, 2025 $ 0.00471
+5.58%
$ 471,319 $ 58,770
Dec 8, 2025 $ 0.0045
+3.40%
$ 449,891 $ 56,848
Dec 7, 2025 $ 0.00446
+5.04%
$ 445,863 $ 61,486
Dec 6, 2025 $ 0.00406
-11.50%
$ 405,935 $ 56,034
Dec 5, 2025 $ 0.00456
-5.98%
$ 456,283 $ 51,494
Dec 4, 2025 $ 0.00481
-4.55%
$ 481,428 $ 56,287
Dec 3, 2025 $ 0.00506
+24.03%
$ 505,442 $ 54,932
Dec 2, 2025 $ 0.00458
+4.69%
$ 458,140 $ 51,496
Dec 1, 2025 $ 0.00426
+9.29%
$ 423,339 $ 48,830
Nov 30, 2025 $ 0.00398
+2.42%
$ 392,828 $ 53,928
Nov 29, 2025 $ 0.0039
-6.45%
$ 389,447 $ 53,035
Nov 28, 2025 $ 0.00417
-6.63%
$ 414,558 $ 54,559
Nov 27, 2025 $ 0.00454
+1.44%
$ 451,575 $ 55,964
Nov 26, 2025 $ 0.00473
+27.54%
$ 446,367 $ 46,816
Nov 25, 2025 $ 0.00367
-0.10%
$ 370,876 $ 52,189
Nov 24, 2025 $ 0.0037
+2.77%
$ 370,426 $ 52,276
Nov 23, 2025 $ 0.00359
+6.35%
$ 359,185 $ 51,338
Nov 22, 2025 $ 0.00295
-13.14%
$ 294,922 $ 45,921
Nov 21, 2025 $ 0.00331
-4.67%
$ 332,676 $ 44,244
Nov 20, 2025 $ 0.00406
-3.85%
$ 405,741 $ 50,189
Nov 19, 2025 $ 0.00353
-18.75%
$ 352,747 $ 54,684