DRIP Historical Data

DRIP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00391
+6.45%
$ 385,544 $ 53,540
Nov 17, 2025 $ 0.0037
-17.89%
$ 369,564 $ 51,537
Nov 16, 2025 $ 0.00443
+10.64%
$ 396,229 $ 55,361
Nov 15, 2025 $ 0.00404
-18.21%
$ 405,176 $ 56,324
Nov 14, 2025 $ 0.00439
-3.33%
$ 494,177 $ 57,625
Nov 13, 2025 $ 0.00481
-10.58%
$ 481,153 $ 56,539
Nov 12, 2025 $ 0.0054
+34.61%
$ 535,303 $ 56,003
Nov 11, 2025 $ 0.00518
-3.76%
$ 517,578 $ 61,703
Nov 10, 2025 $ 0.00541
+13.90%
$ 540,637 $ 64,147
Nov 9, 2025 $ 0.00477
+6.24%
$ 477,099 $ 58,971
Nov 8, 2025 $ 0.00449
-12.16%
$ 449,072 $ 56,902
Nov 7, 2025 $ 0.00511
+18.23%
$ 511,186 $ 61,818
Nov 6, 2025 $ 0.00432
-16.87%
$ 432,475 $ 56,293
Nov 5, 2025 $ 0.0052
+8.39%
$ 520,000 $ 946
Nov 4, 2025 $ 0.00479
-24.14%
$ 478,814 $ 59,690
Nov 3, 2025 $ 0.00631
-0.91%
$ 631,217 $ 66,768
Nov 2, 2025 $ 0.00652
+13.25%
$ 651,639 $ 61,698
Nov 1, 2025 $ 0.00575
-6.52%
$ 575,309 $ 66,817
Oct 31, 2025 $ 0.00611
+1.65%
$ 615,379 $ 63,693
Oct 30, 2025 $ 0.00598
+14.66%
$ 602,659 $ 68,701
Oct 29, 2025 $ 0.00514
-13.49%
$ 513,968 $ 70,916
Oct 28, 2025 $ 0.00598
+10.57%
$ 597,667 $ 69,002
Oct 27, 2025 $ 0.00547
-23.07%
$ 546,522 $ 75,977
Oct 26, 2025 $ 0.00711
+6.50%
$ 711,188 $ 71,291
Oct 25, 2025 $ 0.00674
-13.86%
$ 674,245 $ 73,423
Oct 24, 2025 $ 0.00787
+15.99%
$ 782,745 $ 75,873
Oct 23, 2025 $ 0.00668
-0.12%
$ 667,774 $ 66,058
Oct 22, 2025 $ 0.00745
-1.24%
$ 662,989 $ 65,694
Oct 21, 2025 $ 0.0077
+0.13%
$ 756,607 $ 68,769
Oct 20, 2025 $ 0.00774
+3.52%
$ 774,224 $ 73,028
Oct 19, 2025 $ 0.00863
+6.00%
$ 857,434 $ 71,979
Oct 18, 2025 $ 0.00821
+0.62%
$ 817,608 $ 67,583
Oct 17, 2025 $ 0.00819
+2.53%
$ 814,682 $ 61,959
Oct 16, 2025 $ 0.00695
-15.78%
$ 695,407 $ 62,082
Oct 15, 2025 $ 0.0083
-2.50%
$ 829,838 $ 69,192
Oct 14, 2025 $ 0.00845
+4.23%
$ 852,020 $ 67,601
Oct 13, 2025 $ 0.00811
-3.27%
$ 810,857 $ 76,170
Oct 12, 2025 $ 0.00842
+13.08%
$ 842,394 $ 75,796
Oct 11, 2025 $ 0.00745
-4.59%
$ 745,149 $ 62,111
Oct 10, 2025 $ 0.00785
-21.00%
$ 784,608 $ 63,985
Oct 9, 2025 $ 0.0099
+1.18%
$ 989,815 $ 74,883
Oct 8, 2025 $ 0.00978
-19.97%
$ 978,304 $ 77,000
Oct 7, 2025 $ 0.0136
+31.37%
$ 1.36 million $ 82,810
Oct 6, 2025 $ 0.0103
-1.05%
$ 1.03 million $ 3,344
Oct 5, 2025 $ 0.0104
-18.36%
$ 1.04 million $ 79,101
Oct 4, 2025 $ 0.0129
-0.85%
$ 1.29 million $ 82,785
Oct 3, 2025 $ 0.0131
+2.95%
$ 1.31 million $ 82,461
Oct 2, 2025 $ 0.013
+21.30%
$ 1.3 million $ 80,027
Oct 1, 2025 $ 0.0107
+14.26%
$ 1.07 million $ 74,960
Sep 30, 2025 $ 0.00922
-8.31%
$ 938,624 $ 74,568