DRIP Historical Data

DRIP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00165
-36.62%
$164,796 $33,836
Feb 4, 2026 $0.0026
+8.97%
$259,722 $37,684
Feb 3, 2026 $0.00267
+0.37%
$266,626 $38,881
Feb 2, 2026 $0.00233
-6.92%
$232,738 $19,534
Feb 1, 2026 $0.00261
-11.07%
$260,748 $32,044
Jan 31, 2026 $0.00289
+14.44%
$289,366 $44,962
Jan 30, 2026 $0.00287
-5.64%
$286,756 $47,337
Jan 29, 2026 $0.003
-16.05%
$300,060 $50,277
Jan 28, 2026 $0.00358
-0.51%
$357,535 $54,782
Jan 27, 2026 $0.00361
+2.53%
$360,982 $52,306
Jan 26, 2026 $0.00352
+4.55%
$352,158 $53,805
Jan 25, 2026 $0.00336
-7.33%
$336,147 $50,621
Jan 24, 2026 $0.00362
+13.82%
$361,799 $49,818
Jan 23, 2026 $0.00363
-1.51%
$363,174 $52,615
Jan 22, 2026 $0.00322
-1.87%
$321,730 $54,608
Jan 21, 2026 $0.00327
-3.32%
$327,468 $58,791
Jan 20, 2026 $0.00326
-21.89%
$325,718 $52,748
Jan 19, 2026 $0.00419
-4.32%
$418,763 $54,203
Jan 18, 2026 $0.00399
-3.64%
$398,916 $57,752
Jan 17, 2026 $0.00413
+0.53%
$412,704 $57,468
Jan 16, 2026 $0.00408
-9.35%
$408,352 $56,971
Jan 15, 2026 $0.00423
-8.26%
$423,014 $66,029
Jan 14, 2026 $0.00382
-5.22%
$382,362 $58,352
Jan 13, 2026 $0.00418
+22.34%
$417,998 $59,252
Jan 12, 2026 $0.00343
-13.00%
$342,596 $53,637
Jan 11, 2026 $0.00397
+15.37%
$397,294 $56,348
Jan 10, 2026 $0.00345
-12.33%
$344,501 $54,726
Jan 9, 2026 $0.00389
+10.41%
$388,890 $55,943
Jan 8, 2026 $0.00356
-5.73%
$355,978 $57,811
Jan 7, 2026 $0.00373
-20.41%
$373,370 $58,390
Jan 6, 2026 $0.00469
-9.44%
$469,108 $55,722
Jan 5, 2026 $0.0043
+32.96%
$430,295 $54,138
Jan 4, 2026 $0.00345
-0.23%
$344,787 $58,334
Jan 3, 2026 $0.00345
+0.27%
$345,433 $55,388
Jan 2, 2026 $0.00341
+8.11%
$340,734 $57,928
Jan 1, 2026 $0.00315
+11.92%
$315,210 $60,877
Dec 31, 2025 $0.00281
-21.00%
$280,728 $51,742
Dec 30, 2025 $0.00343
+14.68%
$353,736 $53,585
Dec 29, 2025 $0.003
-1.39%
$299,763 $50,601
Dec 28, 2025 $0.00301
-10.24%
$301,280 $53,451
Dec 27, 2025 $0.00331
+14.75%
$332,275 $53,658
Dec 26, 2025 $0.0032
+3.04%
$288,956 $52,799
Dec 25, 2025 $0.00297
-3.62%
$313,408 $52,804
Dec 24, 2025 $0.00313
+0.91%
$307,842 $53,666
Dec 23, 2025 $0.00313
-16.15%
$309,797 $51,803
Dec 22, 2025 $0.00348
-12.59%
$348,060 $52,548
Dec 21, 2025 $0.00391
+10.67%
$395,641 $55,421
Dec 20, 2025 $0.00352
-12.34%
$349,804 $53,724
Dec 19, 2025 $0.00352
-12.14%
$353,375 $55,742
Dec 18, 2025 $0.00375
+4.01%
$380,601 $50,353