DRIP Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0107
+14.26%
$ 1.07 million $ 74,960
Sep 30, 2025 $ 0.00922
-8.31%
$ 938,624 $ 74,568
Sep 29, 2025 $ 0.00999
+20.95%
$ 999,313 $ 76,135
Sep 28, 2025 $ 0.00795
-3.37%
$ 826,193 $ 71,098
Sep 27, 2025 $ 0.00817
-14.25%
$ 817,226 $ 73,029
Sep 26, 2025 $ 0.0108
+27.82%
$ 1.08 million $ 69,156
Sep 25, 2025 $ 0.00855
-0.45%
$ 852,008 $ 68,662
Sep 24, 2025 $ 0.00857
-19.54%
$ 858,803 $ 73,500
Sep 23, 2025 $ 0.00942
-24.65%
$ 942,299 $ 70,636
Sep 22, 2025 $ 0.0124
+9.31%
$ 1.25 million $ 76,204
Sep 21, 2025 $ 0.0135
-3.13%
$ 1.13 million $ 77,015
Sep 20, 2025 $ 0.0143
-5.48%
$ 1.4 million $ 85,217
Sep 19, 2025 $ 0.0152
-8.32%
$ 1.51 million $ 74,092
Sep 18, 2025 $ 0.0148
-10.05%
$ 1.66 million $ 88,866
Sep 17, 2025 $ 0.0145
-4.51%
$ 1.64 million $ 84,567
Sep 16, 2025 $ 0.0153
+13.92%
$ 1.52 million $ 80,098
Sep 15, 2025 $ 0.0133
-11.10%
$ 1.34 million $ 81,936
Sep 14, 2025 $ 0.0155
-2.18%
$ 1.56 million $ 81,974
Sep 13, 2025 $ 0.0158
+19.67%
$ 1.58 million $ 73,386
Sep 12, 2025 $ 0.015
+6.62%
$ 1.5 million $ 88,641
Sep 11, 2025 $ 0.0142
+16.85%
$ 1.42 million $ 80,015
Sep 10, 2025 $ 0.0121
-12.58%
$ 1.21 million $ 75,679
Sep 9, 2025 $ 0.0137
+17.81%
$ 1.37 million $ 78,640
Sep 8, 2025 $ 0.0131
+24.25%
$ 1.31 million $ 79,056
Sep 7, 2025 $ 0.0106
-11.01%
$ 1.06 million $ 77,875
Sep 6, 2025 $ 0.0105
-0.47%
$ 1.05 million $ 70,928
Sep 5, 2025 $ 0.0105
-11.09%
$ 1.05 million $ 79,367
Sep 4, 2025 $ 0.012
-2.73%
$ 1.18 million $ 77,049
Sep 3, 2025 $ 0.0126
-2.03%
$ 1.24 million $ 79,049
Sep 2, 2025 $ 0.013
+5.01%
$ 1.28 million $ 79,979
Sep 1, 2025 $ 0.0123
-17.41%
$ 1.23 million $ 81,394
Aug 31, 2025 $ 0.0151
+2.03%
$ 1.49 million $ 87,227
Aug 30, 2025 $ 0.018
+28.51%
$ 1.48 million $ 110
Aug 29, 2025 $ 0.0141
-18.63%
$ 1.41 million $ 75,568
Aug 28, 2025 $ 0.0173
+11.67%
$ 1.73 million $ 78,938
Aug 27, 2025 $ 0.0154
+0.61%
$ 1.55 million $ 81,315
Aug 26, 2025 $ 0.015
-11.43%
$ 1.53 million $ 84,450
Aug 25, 2025 $ 0.0171
+1.92%
$ 1.7 million $ 44,243
Aug 24, 2025 $ 0.0168
-3.67%
$ 1.68 million $ 0
Aug 23, 2025 $ 0.0175
+2.52%
$ 1.75 million $ 11
Aug 22, 2025 $ 0.017
+3.15%
$ 1.7 million $ 291
Aug 21, 2025 $ 0.0165
-2.65%
$ 1.65 million $ 413
Aug 20, 2025 $ 0.017
-3.09%
$ 1.7 million $ 429
Aug 19, 2025 $ 0.0175
-5.41%
$ 1.75 million $ 9
Aug 18, 2025 $ 0.0185
+0.00%
$ 1.85 million $ 263
Aug 17, 2025 $ 0.0185
-0.22%
$ 1.85 million $ 65
Aug 16, 2025 $ 0.0185
-0.11%
$ 1.85 million $ 23
Aug 15, 2025 $ 0.0217
-9.52%
$ 2.17 million $ 30,113
Aug 14, 2025 $ 0.024
-4.02%
$ 2.4 million $ 28,749
Aug 13, 2025 $ 0.0251
+21.84%
$ 2.51 million $ 30,096