DRIP Historical Data

DRIP Page 7
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0131
+24.25%
$1.31 million $79,056
Sep 7, 2025 $0.0106
-11.01%
$1.06 million $77,875
Sep 6, 2025 $0.0105
-0.47%
$1.05 million $70,928
Sep 5, 2025 $0.0105
-11.09%
$1.05 million $79,367
Sep 4, 2025 $0.012
-2.73%
$1.18 million $77,049
Sep 3, 2025 $0.0126
-2.03%
$1.24 million $79,049
Sep 2, 2025 $0.013
+5.01%
$1.28 million $79,979
Sep 1, 2025 $0.0123
-17.41%
$1.23 million $81,394
Aug 31, 2025 $0.0151
+2.03%
$1.49 million $87,227
Aug 30, 2025 $0.018
+28.51%
$1.48 million $110
Aug 29, 2025 $0.0141
-18.63%
$1.41 million $75,568
Aug 28, 2025 $0.0173
+11.67%
$1.73 million $78,938
Aug 27, 2025 $0.0154
+0.61%
$1.55 million $81,315
Aug 26, 2025 $0.015
-11.43%
$1.53 million $84,450
Aug 25, 2025 $0.0171
+1.92%
$1.7 million $44,243
Aug 24, 2025 $0.0168
-3.67%
$1.68 million $0
Aug 23, 2025 $0.0175
+2.52%
$1.75 million $11
Aug 22, 2025 $0.017
+3.15%
$1.7 million $291
Aug 21, 2025 $0.0165
-2.65%
$1.65 million $413
Aug 20, 2025 $0.017
-3.09%
$1.7 million $429
Aug 19, 2025 $0.0175
-5.41%
$1.75 million $9
Aug 18, 2025 $0.0185
+0.00%
$1.85 million $263
Aug 17, 2025 $0.0185
-0.22%
$1.85 million $65
Aug 16, 2025 $0.0185
-0.11%
$1.85 million $23
Aug 15, 2025 $0.0217
-9.52%
$2.17 million $30,113
Aug 14, 2025 $0.024
-4.02%
$2.4 million $28,749
Aug 13, 2025 $0.0251
+21.84%
$2.51 million $30,096
Aug 12, 2025 $0.0207
-9.90%
$2.07 million $43,170
Aug 11, 2025 $0.0268
-1.48%
$2.68 million $74,044
Aug 10, 2025 $0.024
-7.32%
$2.4 million $70,307
Aug 9, 2025 $0.026
+3.04%
$2.6 million $76,188
Aug 8, 2025 $0.0259
+39.28%
$2.59 million $79,428
Aug 7, 2025 $0.0191
-11.09%
$1.91 million $71,624
Aug 6, 2025 $0.0216
+6.92%
$2.16 million $64,106
Aug 5, 2025 $0.0223
-6.02%
$2.23 million $64,431
Aug 4, 2025 $0.0271
+36.78%
$2.71 million $62,754
Aug 3, 2025 $0.0228
+20.93%
$1.98 million $62,864
Aug 2, 2025 $0.0212
-15.20%
$1.89 million $563
Aug 1, 2025 $0.0246
-7.57%
$2.49 million $59,272
Jul 31, 2025 $0.0266
-16.99%
$2.66 million $63,538
Jul 30, 2025 $0.0317
-4.55%
$3.17 million $67,720
Jul 29, 2025 $0.0331
-7.54%
$3.31 million $65,353
Jul 28, 2025 $0.0359
-21.09%
$3.59 million $68,555
Jul 27, 2025 $0.0453
+25.21%
$4.53 million $70,413
Jul 26, 2025 $0.0348
+1.49%
$3.48 million $64,651
Jul 25, 2025 $0.0343
-6.18%
$3.43 million $67,636
Jul 24, 2025 $0.0366
-9.78%
$3.66 million $60,006
Jul 23, 2025 $0.0406
+4.31%
$4.06 million $68,226
Jul 22, 2025 $0.034
-17.17%
$3.4 million $68,342
Jul 21, 2025 $0.0407
-4.12%
$4.07 million $69,187