DRIP Historical Data

DRIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0251
+21.84%
$ 2.51 million $ 30,096
Aug 12, 2025 $ 0.0207
-9.90%
$ 2.07 million $ 43,170
Aug 11, 2025 $ 0.0268
-1.48%
$ 2.68 million $ 74,044
Aug 10, 2025 $ 0.024
-7.32%
$ 2.4 million $ 70,307
Aug 9, 2025 $ 0.026
+3.04%
$ 2.6 million $ 76,188
Aug 8, 2025 $ 0.0259
+39.28%
$ 2.59 million $ 79,428
Aug 7, 2025 $ 0.0191
-11.09%
$ 1.91 million $ 71,624
Aug 6, 2025 $ 0.0216
+6.92%
$ 2.16 million $ 64,106
Aug 5, 2025 $ 0.0223
-6.02%
$ 2.23 million $ 64,431
Aug 4, 2025 $ 0.0271
+36.78%
$ 2.71 million $ 62,754
Aug 3, 2025 $ 0.0228
+20.93%
$ 1.98 million $ 62,864
Aug 2, 2025 $ 0.0212
-15.20%
$ 1.89 million $ 563
Aug 1, 2025 $ 0.0246
-7.57%
$ 2.49 million $ 59,272
Jul 31, 2025 $ 0.0266
-16.99%
$ 2.66 million $ 63,538
Jul 30, 2025 $ 0.0317
-4.55%
$ 3.17 million $ 67,720
Jul 29, 2025 $ 0.0331
-7.54%
$ 3.31 million $ 65,353
Jul 28, 2025 $ 0.0359
-21.09%
$ 3.59 million $ 68,555
Jul 27, 2025 $ 0.0453
+25.21%
$ 4.53 million $ 70,413
Jul 26, 2025 $ 0.0348
+1.49%
$ 3.48 million $ 64,651
Jul 25, 2025 $ 0.0343
-6.18%
$ 3.43 million $ 67,636
Jul 24, 2025 $ 0.0366
-9.78%
$ 3.66 million $ 60,006
Jul 23, 2025 $ 0.0406
+4.31%
$ 4.06 million $ 68,226
Jul 22, 2025 $ 0.034
-17.17%
$ 3.4 million $ 68,342
Jul 21, 2025 $ 0.0407
-4.12%
$ 4.07 million $ 69,187
Jul 20, 2025 $ 0.0413
+0.74%
$ 4.13 million $ 46
Jul 19, 2025 $ 0.042
-18.96%
$ 4.2 million $ 66,438
Jul 18, 2025 $ 0.0342
+20.60%
$ 3.42 million $ 3,824
Jul 17, 2025 $ 0.0283
+46.99%
$ 2.83 million $ 62,088
Jul 16, 2025 $ 0.0224
+127.88%
$ 2.24 million $ 58,710
Jul 15, 2025 $ 0.00981
+20.49%
$ 981,113 $ 51,419
Jul 14, 2025 $ 0.00869
+16.42%
$ 868,650 $ 56,439
Jul 13, 2025 $ 0.00925
-6.66%
$ 925,145 $ 48,965
Jul 12, 2025 $ 0.00988
-9.10%
$ 988,224 $ 45,380
Jul 11, 2025 $ 0.011
+32.81%
$ 1.1 million $ 51,529
Jul 10, 2025 $ 0.00816
+5.30%
$ 816,051 $ 46,231
Jul 9, 2025 $ 0.00759
+6.79%
$ 758,886 $ 46,831
Jul 8, 2025 $ 0.00711
+1.71%
$ 711,126 $ 48,836
Jul 7, 2025 $ 0.00699
+5.13%
$ 699,177 $ 41,847
Jul 6, 2025 $ 0.00664
+3.64%
$ 664,210 $ 43,476
Jul 5, 2025 $ 0.00638
+3.92%
$ 638,080 $ 41,628
Jul 4, 2025 $ 0.00614
-7.90%
$ 614,000 $ 36
Jul 3, 2025 $ 0.00668
+16.15%
$ 667,974 $ 46,327
Jul 2, 2025 $ 0.00575
-8.09%
$ 575,088 $ 47,940
Jul 1, 2025 $ 0.0063
-10.34%
$ 625,689 $ 38,573
Jun 30, 2025 $ 0.00662
+8.51%
$ 662,416 $ 46,581
Jun 29, 2025 $ 0.00611
-0.51%
$ 610,865 $ 44,656
Jun 28, 2025 $ 0.00614
-13.07%
$ 614,000 $ 38
Jun 27, 2025 $ 0.00712
-1.32%
$ 711,601 $ 42,006
Jun 26, 2025 $ 0.00638
-3.09%
$ 637,541 $ 42,299
Jun 25, 2025 $ 0.00749
+5.18%
$ 749,089 $ 41,930