DRIP Historical Data

DRIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0413
+0.74%
$4.13 million $46
Jul 19, 2025 $0.042
-18.96%
$4.2 million $66,438
Jul 18, 2025 $0.0342
+20.60%
$3.42 million $3,824
Jul 17, 2025 $0.0283
+46.99%
$2.83 million $62,088
Jul 16, 2025 $0.0224
+127.88%
$2.24 million $58,710
Jul 15, 2025 $0.00981
+20.49%
$981,113 $51,419
Jul 14, 2025 $0.00869
+16.42%
$868,650 $56,439
Jul 13, 2025 $0.00925
-6.66%
$925,145 $48,965
Jul 12, 2025 $0.00988
-9.10%
$988,224 $45,380
Jul 11, 2025 $0.011
+32.81%
$1.1 million $51,529
Jul 10, 2025 $0.00816
+5.30%
$816,051 $46,231
Jul 9, 2025 $0.00759
+6.79%
$758,886 $46,831
Jul 8, 2025 $0.00711
+1.71%
$711,126 $48,836
Jul 7, 2025 $0.00699
+5.13%
$699,177 $41,847
Jul 6, 2025 $0.00664
+3.64%
$664,210 $43,476
Jul 5, 2025 $0.00638
+3.92%
$638,080 $41,628
Jul 4, 2025 $0.00614
-7.90%
$614,000 $36
Jul 3, 2025 $0.00668
+16.15%
$667,974 $46,327
Jul 2, 2025 $0.00575
-8.09%
$575,088 $47,940
Jul 1, 2025 $0.0063
-10.34%
$625,689 $38,573
Jun 30, 2025 $0.00662
+8.51%
$662,416 $46,581
Jun 29, 2025 $0.00611
-0.51%
$610,865 $44,656
Jun 28, 2025 $0.00614
-13.07%
$614,000 $38
Jun 27, 2025 $0.00712
-1.32%
$711,601 $42,006
Jun 26, 2025 $0.00638
-3.09%
$637,541 $42,299
Jun 25, 2025 $0.00749
+5.18%
$749,089 $41,930
Jun 24, 2025 $0.00712
+25.81%
$711,640 $43,187
Jun 23, 2025 $0.00569
-9.76%
$568,883 $41,983
Jun 22, 2025 $0.00551
-13.61%
$551,166 $41,436
Jun 21, 2025 $0.00638
-6.82%
$638,000 $43,240
Jun 20, 2025 $0.00684
+7.08%
$684,262 $42,796
Jun 19, 2025 $0.00639
-7.60%
$639,000 $1,079
Jun 18, 2025 $0.00692
-2.09%
$691,518 $45,967
Jun 17, 2025 $0.00713
-15.80%
$713,316 $46,241
Jun 16, 2025 $0.00847
+15.52%
$847,129 $42,840
Jun 15, 2025 $0.00731
-0.49%
$731,431 $48,321
Jun 14, 2025 $0.00729
-3.47%
$728,789 $46,092
Jun 13, 2025 $0.00755
-14.77%
$754,947 $47,635
Jun 12, 2025 $0.00882
-8.30%
$882,151 $45,398
Jun 11, 2025 $0.00953
+5.85%
$952,564 $49,451
Jun 10, 2025 $0.00937
+1.69%
$937,369 $51,822
Jun 9, 2025 $0.00926
+9.53%
$925,759 $48,368
Jun 8, 2025 $0.00857
-0.53%
$856,944 $40,687
Jun 7, 2025 $0.00865
+31.91%
$865,344 $42,981
Jun 6, 2025 $0.00803
+24.31%
$803,357 $45,741
Jun 5, 2025 $0.00689
-10.68%
$689,480 $37,475
Jun 4, 2025 $0.00728
-7.72%
$728,122 $48,843
Jun 3, 2025 $0.00742
-22.73%
$741,838 $44,532
Jun 2, 2025 $0.00866
+15.22%
$865,883 $42,989
Jun 1, 2025 $0.00751
+0.97%
$750,994 $44,416