DRIP Historical Data

DRIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00712
+25.81%
$ 711,640 $ 43,187
Jun 23, 2025 $ 0.00569
-9.76%
$ 568,883 $ 41,983
Jun 22, 2025 $ 0.00551
-13.61%
$ 551,166 $ 41,436
Jun 21, 2025 $ 0.00638
-6.82%
$ 638,000 $ 43,240
Jun 20, 2025 $ 0.00684
+7.08%
$ 684,262 $ 42,796
Jun 19, 2025 $ 0.00639
-7.60%
$ 639,000 $ 1,079
Jun 18, 2025 $ 0.00692
-2.09%
$ 691,518 $ 45,967
Jun 17, 2025 $ 0.00713
-15.80%
$ 713,316 $ 46,241
Jun 16, 2025 $ 0.00847
+15.52%
$ 847,129 $ 42,840
Jun 15, 2025 $ 0.00731
-0.49%
$ 731,431 $ 48,321
Jun 14, 2025 $ 0.00729
-3.47%
$ 728,789 $ 46,092
Jun 13, 2025 $ 0.00755
-14.77%
$ 754,947 $ 47,635
Jun 12, 2025 $ 0.00882
-8.30%
$ 882,151 $ 45,398
Jun 11, 2025 $ 0.00953
+5.85%
$ 952,564 $ 49,451
Jun 10, 2025 $ 0.00937
+1.69%
$ 937,369 $ 51,822
Jun 9, 2025 $ 0.00926
+9.53%
$ 925,759 $ 48,368
Jun 8, 2025 $ 0.00857
-0.53%
$ 856,944 $ 40,687
Jun 7, 2025 $ 0.00865
+31.91%
$ 865,344 $ 42,981
Jun 6, 2025 $ 0.00803
+24.31%
$ 803,357 $ 45,741
Jun 5, 2025 $ 0.00689
-10.68%
$ 689,480 $ 37,475
Jun 4, 2025 $ 0.00728
-7.72%
$ 728,122 $ 48,843
Jun 3, 2025 $ 0.00742
-22.73%
$ 741,838 $ 44,532
Jun 2, 2025 $ 0.00866
+15.22%
$ 865,883 $ 42,989
Jun 1, 2025 $ 0.00751
+0.97%
$ 750,994 $ 44,416
May 31, 2025 $ 0.00746
-0.63%
$ 746,383 $ 46,643
May 30, 2025 $ 0.00745
-6.72%
$ 745,394 $ 45,354
May 29, 2025 $ 0.0095
-6.08%
$ 950,448 $ 48,340
May 28, 2025 $ 0.00986
+33.30%
$ 986,439 $ 46,013
May 27, 2025 $ 0.0074
-4.96%
$ 740,000 $ 2,719
May 26, 2025 $ 0.00977
-7.30%
$ 977,091 $ 42,330
May 25, 2025 $ 0.0105
-11.69%
$ 1.05 million $ 885
May 24, 2025 $ 0.011
-1.55%
$ 1.1 million $ 47,097
May 23, 2025 $ 0.0112
-4.71%
$ 1.12 million $ 45,195
May 22, 2025 $ 0.0118
-14.26%
$ 1.18 million $ 50,727
May 21, 2025 $ 0.0137
+3.33%
$ 1.37 million $ 48,981
May 20, 2025 $ 0.0133
-6.27%
$ 1.33 million $ 12,878
May 19, 2025 $ 0.0142
+3.34%
$ 1.42 million $ 60,574
May 18, 2025 $ 0.0136
-4.32%
$ 1.36 million $ 49,237
May 17, 2025 $ 0.0142
+2.87%
$ 1.42 million $ 54,144
May 16, 2025 $ 0.0158
+26.80%
$ 1.58 million $ 45,110
May 15, 2025 $ 0.0124
-16.81%
$ 1.24 million $ 43,949
May 14, 2025 $ 0.0156
-5.99%
$ 1.56 million $ 45,262
May 13, 2025 $ 0.0166
+5.26%
$ 1.66 million $ 44,197
May 12, 2025 $ 0.0158
-6.81%
$ 1.58 million $ 44,248
May 11, 2025 $ 0.0169
-3.88%
$ 1.69 million $ 47,989
May 10, 2025 $ 0.0178
+19.93%
$ 1.78 million $ 44,639
May 9, 2025 $ 0.0148
+13.71%
$ 1.48 million $ 40,185
May 8, 2025 $ 0.013
+45.12%
$ 1.3 million $ 39,331
May 7, 2025 $ 0.00897
+4.82%
$ 897,154 $ 11,167
May 6, 2025 $ 0.00857
-5.39%
$ 857,209 $ 32,318