Unseen Historical Data

UNCN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.537
+0.27%
$537.37 million $181,881
Nov 10, 2024 $0.533
-1.76%
$533.36 million $17,236
Nov 9, 2024 $0.543
-0.34%
$542.59 million $22,430
Nov 8, 2024 $0.544
-0.32%
$543.64 million $24,988
Nov 7, 2024 $0.547
-0.79%
$547.05 million $46,757
Nov 6, 2024 $0.548
+6.84%
$548.03 million $137,340
Nov 5, 2024 $0.513
+0.47%
$512.86 million $341,165
Nov 4, 2024 $0.513
-0.09%
$-- $652,478
Nov 3, 2024 $0.514
-0.05%
$513.52 million $637,618
Nov 2, 2024 $0.516
+0.45%
$515.85 million $799
Nov 1, 2024 $0.516
+0.31%
$515.86 million $3,538
Oct 31, 2024 $0.516
+0.34%
$515.81 million $11,802
Oct 30, 2024 $0.515
+0.12%
$515.47 million $1,827
Oct 29, 2024 $0.515
+0.60%
$514.84 million $7
Oct 28, 2024 $0.512
-0.01%
$511.79 million $54
Oct 27, 2024 $0.515
-0.16%
$-- $3,731
Oct 26, 2024 $0.512
-1.09%
$511.88 million $7,901
Oct 25, 2024 $0.518
-0.90%
$517.89 million $6,593
Oct 24, 2024 $0.523
+0.45%
$522.6 million $170
Oct 23, 2024 $0.523
+0.54%
$523.05 million $604
Oct 22, 2024 $0.52
-0.54%
$520.04 million $462,837
Oct 21, 2024 $0.524
-0.05%
$524.15 million $1,343
Oct 20, 2024 $0.523
-0.53%
$523.28 million $730,927
Oct 19, 2024 $0.526
+0.25%
$526.06 million $1.51 million
Oct 18, 2024 $0.526
+0.04%
$525.52 million $720,300
Oct 17, 2024 $0.525
-0.28%
$525.31 million $726,348
Oct 16, 2024 $0.526
-0.27%
$526.3 million $666,131
Oct 15, 2024 $0.528
+0.23%
$527.84 million $1.41 million
Oct 14, 2024 $0.528
-0.06%
$527.58 million $403,735
Oct 13, 2024 $0.528
+0.29%
$527.9 million $286,949
Oct 12, 2024 $0.526
+12.70%
$526.49 million $495,029
Download