Unseen Historical Data

UNCN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.563
-0.86%
$562.73 million $192,772
Dec 30, 2024 $0.565
-0.63%
$565.49 million $169,195
Dec 29, 2024 $0.565
-0.56%
$565.5 million $151,454
Dec 28, 2024 $0.566
-0.35%
$565.92 million $156,913
Dec 27, 2024 $0.566
-0.26%
$565.71 million $144,572
Dec 26, 2024 $0.566
-0.54%
$565.86 million $159,168
Dec 25, 2024 $0.565
-0.42%
$565.34 million $146,343
Dec 24, 2024 $0.566
-0.48%
$565.62 million $136,916
Dec 23, 2024 $0.566
-0.59%
$566.22 million $172,840
Dec 22, 2024 $0.567
-0.93%
$566.91 million $59,360
Dec 21, 2024 $0.57
-0.90%
$569.99 million $303,459
Dec 20, 2024 $0.57
-0.42%
$570.02 million $345,969
Dec 19, 2024 $0.57
-3.93%
$569.96 million $527,119
Dec 18, 2024 $0.591
-0.55%
$591.11 million $475,000
Dec 17, 2024 $0.591
-1.61%
$591.07 million $462,466
Dec 16, 2024 $0.597
-0.12%
$597.29 million $484,982
Dec 15, 2024 $0.598
-0.36%
$598.47 million $502,066
Dec 14, 2024 $0.599
-0.52%
$599.28 million $472,392
Dec 13, 2024 $0.599
-0.79%
$599.04 million $391,164
Dec 12, 2024 $0.599
+5.51%
$599.21 million $701,272
Dec 11, 2024 $0.568
+0.49%
$568.14 million $844,539
Dec 10, 2024 $0.565
-1.03%
$564.58 million $754,994
Dec 9, 2024 $0.564
-10.86%
$563.93 million $525,627
Dec 8, 2024 $0.628
-0.64%
$628.09 million $163,281
Dec 7, 2024 $0.628
-0.24%
$628.17 million $195,500
Dec 6, 2024 $0.628
+0.08%
$628.08 million $172,663
Dec 5, 2024 $0.628
+0.16%
$631.73 million $176,561
Dec 4, 2024 $0.625
-0.67%
$-- $142,379
Dec 3, 2024 $0.626
+0.51%
$625.86 million $141,657
Dec 2, 2024 $0.623
-1.90%
$629.85 million $158,435
Dec 1, 2024 $0.635
-2.28%
$635.06 million $193,606
Nov 30, 2024 $0.65
-0.04%
$649.78 million $185,270
Nov 29, 2024 $0.65
+0.32%
$650.05 million $205,827
Nov 28, 2024 $0.647
+0.19%
$646.95 million $181,918
Nov 27, 2024 $0.644
+0.73%
$643.69 million $163,709
Nov 26, 2024 $0.639
+3.60%
$639.43 million $218,531
Nov 25, 2024 $0.617
-1.01%
$617.23 million $134,055
Nov 24, 2024 $0.628
-4.88%
$628.44 million $197,904
Nov 23, 2024 $0.661
-0.30%
$660.69 million $145,064
Nov 22, 2024 $0.662
+3.10%
$662.14 million $60,222
Nov 21, 2024 $0.64
-0.64%
$640.14 million $53,589
Nov 20, 2024 $0.646
-2.02%
$661.99 million $73,347
Nov 19, 2024 $0.66
+11.74%
$659.77 million $71,831
Nov 18, 2024 $0.586
+6.12%
$585.57 million $47,646
Nov 17, 2024 $0.553
-7.67%
$553.15 million $36,241
Nov 16, 2024 $0.6
+0.14%
$599.9 million $62,616
Nov 15, 2024 $0.599
+4.80%
$599.05 million $54,051
Nov 14, 2024 $0.575
+1.83%
$575.43 million $19,208
Nov 13, 2024 $0.56
+3.92%
$560.46 million $31,462
Nov 12, 2024 $0.534
-0.54%
$534.38 million $11,133