Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.318
-0.01%
$ -- $ 2,380
Jan 6, 2026 $ 0.318
-0.03%
$ -- $ 1,695
Jan 5, 2026 $ 0.318
+0.00%
$ 318.23 million $ 620
Jan 3, 2026 $ 0.318
-0.03%
$ -- $ 3,078
Jan 2, 2026 $ 0.318
+0.05%
$ -- $ 54,193
Jan 1, 2026 $ 0.317
+0.03%
$ 317.49 million $ 53,191
Dec 31, 2025 $ 0.317
+0.07%
$ 317.46 million $ 51,245
Dec 30, 2025 $ 0.317
+0.06%
$ 317.24 million $ 49,406
Dec 29, 2025 $ 0.317
+0.16%
$ 316.79 million $ 47,279
Dec 28, 2025 $ 0.316
-0.04%
$ 316.4 million $ 45,368
Dec 27, 2025 $ 0.317
+0.14%
$ 316.52 million $ 43,696
Dec 26, 2025 $ 0.316
-0.07%
$ 316.39 million $ 41,560
Dec 25, 2025 $ 0.316
-1.08%
$ 316.03 million $ 39,440
Dec 24, 2025 $ 0.319
-0.02%
$ 319.4 million $ 37,443
Dec 23, 2025 $ 0.32
-0.01%
$ 319.67 million $ 35,864
Dec 22, 2025 $ 0.32
+0.04%
$ 319.77 million $ 33,743
Dec 21, 2025 $ 0.32
+0.14%
$ -- $ 31,105
Dec 20, 2025 $ 0.319
-0.11%
$ 319.32 million $ 29,936
Dec 19, 2025 $ 0.319
-0.10%
$ 319.51 million $ 27,867
Dec 18, 2025 $ 0.319
-0.03%
$ 319.39 million $ 26,004
Dec 17, 2025 $ 0.319
-0.14%
$ 319.43 million $ 24,111
Dec 16, 2025 $ 0.319
-0.04%
$ 319.45 million $ 22,452
Dec 14, 2025 $ 0.32
-0.02%
$ 319.5 million $ 18,908
Dec 13, 2025 $ 0.319
+0.00%
$ -- $ 15,936
Dec 12, 2025 $ 0.319
-0.02%
$ -- $ 14,803
Dec 11, 2025 $ 0.32
+0.00%
$ 319.6 million $ 13,821
Dec 10, 2025 $ 0.32
-0.01%
$ 319.59 million $ 11,881
Dec 9, 2025 $ 0.32
+0.05%
$ -- $ 9,537
Dec 8, 2025 $ 0.32
+0.04%
$ 319.63 million $ 8,199
Dec 7, 2025 $ 0.32
-0.02%
$ 319.75 million $ 6,578
Dec 6, 2025 $ 0.32
-0.07%
$ 319.6 million $ 4,815
Dec 5, 2025 $ 0.319
+0.00%
$ 319.4 million $ 3,259
Dec 4, 2025 $ 0.32
-0.03%
$ 319.51 million $ 683
Dec 3, 2025 $ 0.32
-0.04%
$ 319.7 million $ 76,088
Dec 2, 2025 $ 0.32
+0.06%
$ 319.67 million $ 73,520
Dec 1, 2025 $ 0.32
-0.03%
$ 319.57 million $ 71,180
Nov 30, 2025 $ 0.32
+0.31%
$ 319.89 million $ 68,809
Nov 29, 2025 $ 0.319
+0.03%
$ 318.81 million $ 66,342
Nov 28, 2025 $ 0.318
-0.28%
$ -- $ 63,440
Nov 27, 2025 $ 0.32
+0.09%
$ 319.61 million $ 62,054
Nov 26, 2025 $ 0.318
-0.20%
$ 318.49 million $ 59,435
Nov 25, 2025 $ 0.318
-0.28%
$ 318.28 million $ 57,474
Nov 24, 2025 $ 0.319
+0.00%
$ 319.1 million $ 56,289
Nov 23, 2025 $ 0.318
-0.01%
$ -- $ 54,617
Nov 22, 2025 $ 0.318
+0.00%
$ 317.63 million $ 54,582
Nov 21, 2025 $ 0.318
-0.40%
$ 317.61 million $ 54,718
Nov 20, 2025 $ 0.319
-0.32%
$ -- $ 53,802
Nov 19, 2025 $ 0.32
-0.15%
$ 319.77 million $ 52,090
Nov 18, 2025 $ 0.32
-0.08%
$ 319.86 million $ 50,408
Nov 17, 2025 $ 0.32
-0.12%
$ 319.72 million $ 48,152