Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.303
+0.03%
$303.04 million $2,893
May 15, 2026 $0.303
-0.02%
$303.02 million $2,492
May 14, 2026 $0.303
+0.00%
$303.05 million $2,633
May 13, 2026 $0.303
+0.01%
$303.11 million $2,676
May 12, 2026 $0.303
-0.02%
$303 million $2,295
May 11, 2026 $0.303
+0.01%
$303 million $2,765
May 10, 2026 $0.303
+0.00%
$303.04 million $2,378
May 9, 2026 $0.303
+0.01%
$303.11 million $2,569
May 8, 2026 $0.303
-0.01%
$303.14 million $2,431
May 7, 2026 $0.303
+0.01%
$303.1 million $2,446
May 6, 2026 $0.303
-0.02%
$303.01 million $2,585
May 5, 2026 $0.303
+0.01%
$303.09 million $2,786
May 4, 2026 $0.303
+0.00%
$303.12 million $2,461
May 3, 2026 $0.303
+0.02%
$303.16 million $2,289
May 2, 2026 $0.303
+0.02%
$303.09 million $2,476
May 1, 2026 $0.303
-0.04%
$303.02 million $2,361
Apr 30, 2026 $0.303
+0.01%
$303.17 million $2,800
Apr 29, 2026 $0.303
+0.06%
$303.18 million $2,836
Apr 28, 2026 $0.303
+0.14%
$302.94 million $2,813
Apr 27, 2026 $0.303
+0.12%
$302.64 million $2,476
Apr 26, 2026 $0.302
-0.07%
$302.16 million $2,364
Apr 25, 2026 $0.302
+0.00%
$302.33 million $2,435
Apr 24, 2026 $0.302
-0.18%
$302.3 million $2,361
Apr 23, 2026 $0.303
+0.11%
$302.68 million $2,739
Apr 22, 2026 $0.302
-0.01%
$302.25 million $2,243
Apr 21, 2026 $0.302
-0.14%
$302.4 million $2,535
Apr 20, 2026 $0.303
+0.03%
$302.66 million $2,686
Apr 19, 2026 $0.303
-0.07%
$302.54 million $2,579
Apr 18, 2026 $0.303
+0.07%
$302.8 million $2,447
Apr 17, 2026 $0.303
-0.02%
$302.52 million $2,621
Apr 16, 2026 $0.303
+0.02%
$302.71 million $2,928
Apr 15, 2026 $0.302
-0.08%
$302.32 million $2,816
Apr 14, 2026 $0.303
+0.08%
$302.68 million $2,471
Apr 13, 2026 $0.303
+0.08%
$302.59 million $2,702
Apr 12, 2026 $0.302
-0.03%
$302.42 million $2,707
Apr 11, 2026 $0.302
-0.01%
$302.44 million $2,684
Apr 10, 2026 $0.302
-0.21%
$302.41 million $2,952
Apr 9, 2026 $0.303
-0.02%
$302.96 million $2,340
Apr 8, 2026 $0.302
-0.23%
$302.03 million $1,974
Apr 7, 2026 $0.302
-0.02%
$-- $2,606
Apr 6, 2026 $0.302
+0.01%
$302.31 million $2,469
Apr 5, 2026 $0.303
+0.04%
$302.55 million $1,941
Apr 4, 2026 $0.303
+0.22%
$-- $1,907
Apr 2, 2026 $0.302
-0.30%
$-- $2,406
Apr 1, 2026 $0.302
+0.14%
$302.32 million $2,653
Mar 31, 2026 $0.302
+0.00%
$-- $1,904
Mar 30, 2026 $0.302
-0.16%
$301.91 million $1,784
Mar 29, 2026 $0.302
+0.13%
$302.16 million $2,053
Mar 28, 2026 $0.302
-0.24%
$301.88 million $2,155
Mar 27, 2026 $0.302
+0.21%
$-- $2,751